| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | HYUNDAI MOTOR |
| Ticker | 005380.KS(KRW) |
Show aggregate 005380.KS holdings
| Date | Number of 005380.KS Shares Held | Base Market Value of 005380.KS Shares | Local Market Value of 005380.KS Shares | Change in 005380.KS Shares Held | Change in 005380.KS Base Value | Current Price per 005380.KS Share Held | Previous Price per 005380.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 68,742 | KRW 9,213,861 | KRW 9,213,861 | 0 | KRW -9,096 | KRW 134.035 | KRW 134.168 |
| 2025-05-07 (Wednesday) | 68,742 | KRW 9,222,957 | KRW 9,222,957 | 278 | KRW 938 | KRW 134.168 | KRW 134.699 |
| 2025-05-06 (Tuesday) | 68,464 | KRW 9,222,019 | KRW 9,222,019 | 0 | KRW 0 | KRW 134.699 | KRW 134.699 |
| 2025-05-05 (Monday) | 68,464 | KRW 9,222,019 | KRW 9,222,019 | 0 | KRW 0 | KRW 134.699 | KRW 134.699 |
| 2025-05-02 (Friday) | 68,464 | KRW 9,222,019 | KRW 9,222,019 | 417 | KRW 98,024 | KRW 134.699 | KRW 134.084 |
| 2025-05-01 (Thursday) | 68,047 | KRW 9,123,995 | KRW 9,123,995 | 0 | KRW 0 | KRW 134.084 | KRW 134.084 |
| 2025-04-30 (Wednesday) | 68,047 | KRW 9,123,995 | KRW 9,123,995 | 0 | KRW -3,857 | KRW 134.084 | KRW 134.14 |
| 2025-04-29 (Tuesday) | 68,047 | KRW 9,127,852 | KRW 9,127,852 | 0 | KRW 209,998 | KRW 134.14 | KRW 131.054 |
| 2025-04-28 (Monday) | 68,047 | KRW 8,917,854 | KRW 8,917,854 | 0 | KRW -22,489 | KRW 131.054 | KRW 131.385 |
| 2025-04-25 (Friday) | 68,047 | KRW 8,940,343 | KRW 8,940,343 | 420 | KRW 37,775 | KRW 131.385 | KRW 131.642 |
| 2025-04-24 (Thursday) | 67,627 | KRW 8,902,568 | KRW 8,902,568 | 0 | KRW -137,521 | KRW 131.642 | KRW 133.676 |
| 2025-04-23 (Wednesday) | 67,627 | KRW 9,040,089 | KRW 9,040,089 | 414 | KRW 259,085 | KRW 133.676 | KRW 130.644 |
| 2025-04-22 (Tuesday) | 67,213 | KRW 8,781,004 | KRW 8,781,004 | 552 | KRW -17,562 | KRW 130.644 | KRW 131.99 |
| 2025-04-21 (Monday) | 66,661 | KRW 8,798,566 | KRW 8,798,566 | 0 | KRW 4,078 | KRW 131.99 | KRW 131.929 |
| 2025-04-18 (Friday) | 66,661 | KRW 8,794,488 | KRW 8,794,488 | 0 | KRW 258,385 | KRW 131.929 | KRW 128.052 |
| 2025-04-17 (Thursday) | 66,661 | KRW 8,536,103 | KRW 8,536,103 | 0 | KRW 44,583 | KRW 128.052 | KRW 127.384 |
| 2025-04-16 (Wednesday) | 66,661 | KRW 8,491,520 | KRW 8,491,520 | 0 | KRW -253,820 | KRW 127.384 | KRW 131.191 |
| 2025-04-15 (Tuesday) | 66,661 | KRW 8,745,340 | KRW 8,745,340 | 0 | KRW 351,859 | KRW 131.191 | KRW 125.913 |
| 2025-04-14 (Monday) | 66,661 | KRW 8,393,481 | KRW 8,393,481 | 276 | KRW 265,640 | KRW 125.913 | KRW 122.435 |
| 2025-04-11 (Friday) | 66,385 | KRW 8,127,841 | KRW 8,127,841 | 0 | KRW -395,328 | KRW 122.435 | KRW 128.39 |
| 2025-04-10 (Thursday) | 66,385 | KRW 8,523,169 | KRW 8,523,169 | 276 | KRW 592,851 | KRW 128.39 | KRW 119.958 |
| 2025-04-09 (Wednesday) | 66,109 | KRW 7,930,318 | KRW 7,930,318 | 0 | KRW -111,179 | KRW 119.958 | KRW 121.64 |
| 2025-04-08 (Tuesday) | 66,109 | KRW 8,041,497 | KRW 8,041,497 | 0 | KRW -29,204 | KRW 121.64 | KRW 122.082 |
| 2025-04-07 (Monday) | 66,109 | KRW 8,070,701 | KRW 8,070,701 | 0 | KRW -771,493 | KRW 122.082 | KRW 133.752 |
| 2025-04-04 (Friday) | 66,109 | KRW 8,842,194 | KRW 8,842,194 | 0 | KRW -5,995 | KRW 133.752 | KRW 133.842 |
| 2025-04-02 (Wednesday) | 66,109 | KRW 8,848,189 | KRW 8,848,189 | 0 | KRW -70,834 | KRW 133.842 | KRW 134.914 |
| 2025-04-01 (Tuesday) | 66,109 | KRW 8,919,023 | KRW 8,919,023 | 0 | KRW 65,580 | KRW 134.914 | KRW 133.922 |
| 2025-03-31 (Monday) | 66,109 | KRW 8,853,443 | KRW 8,853,443 | 0 | KRW -387,527 | KRW 133.922 | KRW 139.784 |
| 2025-03-28 (Friday) | 66,109 | KRW 9,240,970 | KRW 9,240,970 | 0 | KRW -343,967 | KRW 139.784 | KRW 144.987 |
| 2025-03-27 (Thursday) | 66,109 | KRW 9,584,937 | KRW 9,584,937 | 0 | KRW -426,112 | KRW 144.987 | KRW 151.432 |
| 2025-03-26 (Wednesday) | 66,109 | KRW 10,011,049 | KRW 10,011,049 | 414 | KRW 174,460 | KRW 151.432 | KRW 149.731 |
| 2025-03-25 (Tuesday) | 65,695 | KRW 9,836,589 | KRW 9,836,589 | 0 | KRW 301,626 | KRW 149.731 | KRW 145.14 |
| 2025-03-24 (Monday) | 65,695 | KRW 9,534,963 | KRW 9,534,963 | 0 | KRW 329,266 | KRW 145.14 | KRW 140.128 |
| 2025-03-21 (Friday) | 65,695 | KRW 9,205,697 | KRW 9,205,697 | 0 | KRW 87,020 | KRW 140.128 | KRW 138.803 |
| 2025-03-20 (Thursday) | 65,695 | KRW 9,118,677 | KRW 9,118,677 | 0 | KRW -104,212 | KRW 138.803 | KRW 140.39 |
| 2025-03-19 (Wednesday) | 65,695 | KRW 9,222,889 | KRW 9,222,889 | 0 | KRW 156,676 | KRW 140.39 | KRW 138.005 |
| 2025-03-18 (Tuesday) | 65,695 | KRW 9,066,213 | KRW 9,066,213 | 276 | KRW 74,376 | KRW 138.005 | KRW 137.45 |
| 2025-03-17 (Monday) | 65,419 | KRW 8,991,837 | KRW 8,991,837 | 0 | KRW 58,996 | KRW 137.45 | KRW 136.548 |
| 2025-03-14 (Friday) | 65,419 | KRW 8,932,841 | KRW 8,932,841 | 0 | KRW -112,816 | KRW 136.548 | KRW 138.273 |
| 2025-03-13 (Thursday) | 65,419 | KRW 9,045,657 | KRW 9,045,657 | 0 | KRW 107,563 | KRW 138.273 | KRW 136.628 |
| 2025-03-12 (Wednesday) | 65,419 | KRW 8,938,094 | KRW 8,938,094 | 0 | KRW 161,718 | KRW 136.628 | KRW 134.156 |
| 2025-03-11 (Tuesday) | 65,419 | KRW 8,776,376 | KRW 8,776,376 | 0 | KRW -114,609 | KRW 134.156 | KRW 135.908 |
| 2025-03-10 (Monday) | 65,419 | KRW 8,890,985 | KRW 8,890,985 | 0 | KRW 1,145 | KRW 135.908 | KRW 135.891 |
| 2025-03-07 (Friday) | 65,419 | KRW 8,889,840 | KRW 8,889,840 | 0 | KRW 133,426 | KRW 135.891 | KRW 133.851 |
| 2025-03-05 (Wednesday) | 65,419 | KRW 8,756,414 | KRW 8,756,414 | 0 | KRW 239,457 | KRW 133.851 | KRW 130.191 |
| 2025-03-04 (Tuesday) | 65,419 | KRW 8,516,957 | KRW 8,516,957 | 276 | KRW -77,341 | KRW 130.191 | KRW 131.93 |
| 2025-03-03 (Monday) | 65,143 | KRW 8,594,298 | KRW 8,594,298 | 0 | KRW 0 | KRW 131.93 | KRW 131.93 |
| 2025-02-28 (Friday) | 65,143 | KRW 8,594,298 | KRW 8,594,298 | 552 | KRW -381,648 | KRW 131.93 | KRW 138.966 |
| 2025-02-27 (Thursday) | 64,591 | KRW 8,975,946 | KRW 8,975,946 | 0 | KRW -263,896 | KRW 138.966 | KRW 143.052 |
| 2025-02-26 (Wednesday) | 64,591 | KRW 9,239,842 | KRW 9,239,842 | 690 | KRW 195,984 | KRW 143.052 | KRW 141.529 |
| 2025-02-25 (Tuesday) | 63,901 | KRW 9,043,858 | KRW 9,043,858 | 0 | KRW -223,970 | KRW 141.529 | KRW 145.034 |
| 2025-02-24 (Monday) | 63,901 | KRW 9,267,828 | KRW 9,267,828 | 0 | KRW 88,827 | KRW 145.034 | KRW 143.644 |
| 2025-02-21 (Friday) | 63,901 | KRW 9,179,001 | KRW 9,179,001 | 1,656 | KRW 392,897 | KRW 143.644 | KRW 141.154 |
| 2025-02-20 (Thursday) | 62,245 | KRW 8,786,104 | KRW 8,786,104 | 0 | KRW -39,599 | KRW 141.154 | KRW 141.79 |
| 2025-02-19 (Wednesday) | 62,245 | KRW 8,825,703 | KRW 8,825,703 | 0 | KRW 181,163 | KRW 141.79 | KRW 138.879 |
| 2025-02-18 (Tuesday) | 62,245 | KRW 8,644,540 | KRW 8,644,540 | 0 | KRW 18,230 | KRW 138.879 | KRW 138.586 |
| 2025-02-17 (Monday) | 62,245 | KRW 8,626,310 | KRW 8,626,310 | 276 | KRW -216,899 | KRW 138.586 | KRW 142.704 |
| 2025-02-14 (Friday) | 61,969 | KRW 8,843,209 | KRW 8,843,209 | 0 | KRW -84,746 | KRW 142.704 | KRW 144.071 |
| 2025-02-13 (Thursday) | 61,969 | KRW 8,927,955 | KRW 8,927,955 | 0 | KRW 481,513 | KRW 144.071 | KRW 136.301 |
| 2025-02-12 (Wednesday) | 61,969 | KRW 8,446,442 | KRW 8,446,442 | 0 | KRW -61,282 | KRW 136.301 | KRW 137.29 |
| 2025-02-11 (Tuesday) | 61,969 | KRW 8,507,724 | KRW 8,507,724 | 0 | KRW -6,449 | KRW 137.29 | KRW 137.394 |
| 2025-02-10 (Monday) | 61,969 | KRW 8,514,173 | KRW 8,514,173 | 0 | KRW -69,147 | KRW 137.394 | KRW 138.51 |
| 2025-02-07 (Friday) | 61,969 | KRW 8,583,320 | KRW 8,583,320 | 276 | KRW -90,826 | KRW 138.51 | KRW 140.602 |
| 2025-02-06 (Thursday) | 61,693 | KRW 8,674,146 | KRW 8,674,146 | 0 | KRW -59,219 | KRW 140.602 | KRW 141.562 |
| 2025-02-05 (Wednesday) | 61,693 | KRW 8,733,365 | KRW 8,733,365 | 0 | KRW 256,851 | KRW 141.562 | KRW 137.398 |
| 2025-02-04 (Tuesday) | 61,693 | KRW 8,476,514 | KRW 8,476,514 | 0 | KRW -18,074 | KRW 137.398 | KRW 137.691 |
| 2025-02-03 (Monday) | 61,693 | KRW 8,494,588 | KRW 8,494,588 | 414 | KRW -193,281 | KRW 137.691 | KRW 141.776 |
| 2025-01-31 (Friday) | 61,279 | KRW 8,687,869 | KRW 8,687,869 | 0 | KRW -89,517 | KRW 141.776 | KRW 143.236 |
| 2025-01-30 (Thursday) | 61,279 | KRW 8,777,386 | KRW 8,777,386 | 0 | KRW 0 | KRW 143.236 | KRW 143.236 |
| 2025-01-29 (Wednesday) | 61,279 | KRW 8,777,386 | KRW 8,777,386 | 0 | KRW 0 | KRW 143.236 | KRW 143.236 |
| 2025-01-28 (Tuesday) | 61,279 | KRW 8,777,386 | KRW 8,777,386 | 0 | KRW 0 | KRW 143.236 | KRW 143.236 |
| 2025-01-27 (Monday) | 61,279 | KRW 8,777,386 | KRW 8,777,386 | 0 | KRW 0 | KRW 143.236 | KRW 143.236 |
| 2025-01-24 (Friday) | 61,279 | KRW 8,777,386 | KRW 8,777,386 | 276 | KRW -94,080 | KRW 143.236 | KRW 145.427 |
| 2025-01-23 (Thursday) | 61,003 | KRW 8,871,466 | KRW 8,871,466 | 0 | KRW 19,684 | KRW 145.427 | KRW 145.104 |
| 2025-01-22 (Wednesday) | 61,003 | KRW 8,851,782 | KRW 8,851,782 | 0 | KRW 102,263 | KRW 145.104 | KRW 143.428 |
| 2025-01-21 (Tuesday) | 61,003 | KRW 8,749,519 | KRW 8,749,519 | ||||
| 2025-01-20 (Monday) | 61,003 | KRW 8,762,142 | KRW 8,762,142 | ||||
| 2025-01-17 (Friday) | 60,175 | KRW 8,729,988 | KRW 8,729,988 | ||||
| 2025-01-16 (Thursday) | 60,175 | KRW 9,046,698 | KRW 9,046,698 | ||||
| 2025-01-15 (Wednesday) | 60,175 | KRW 9,081,232 | KRW 9,081,232 | ||||
| 2025-01-14 (Tuesday) | 60,175 | KRW 9,128,639 | KRW 9,128,639 | ||||
| 2025-01-13 (Monday) | 60,175 | KRW 9,000,272 | KRW 9,000,272 | ||||
| 2025-01-10 (Friday) | 60,175 | KRW 9,283,286 | KRW 9,283,286 | ||||
| 2025-01-09 (Thursday) | 60,175 | KRW 8,775,049 | KRW 8,775,049 | ||||
| 2025-01-09 (Thursday) | 60,175 | KRW 8,775,049 | KRW 8,775,049 | ||||
| 2025-01-09 (Thursday) | 60,175 | KRW 8,775,049 | KRW 8,775,049 | ||||
| 2025-01-08 (Wednesday) | 60,175 | KRW 8,829,499 | KRW 8,829,499 | ||||
| 2025-01-08 (Wednesday) | 60,175 | KRW 8,829,499 | KRW 8,829,499 | ||||
| 2025-01-08 (Wednesday) | 60,175 | KRW 8,829,499 | KRW 8,829,499 | ||||
| 2025-01-02 (Thursday) | 60,175 | KRW 8,677,607 | KRW 8,677,607 | ||||
| 2024-12-30 (Monday) | 60,175 | KRW 8,665,625 | KRW 8,665,625 | ||||
| 2024-12-06 (Friday) | 59,761 | KRW 8,569,168 | KRW 8,569,168 | 0 | KRW -67,669 | KRW 143.391 | KRW 144.523 |
| 2024-12-05 (Thursday) | 59,761 | KRW 8,636,837 | KRW 8,636,837 | 0 | KRW -219,469 | KRW 144.523 | KRW 148.195 |
| 2024-12-04 (Wednesday) | 59,761 | KRW 8,856,306 | KRW 8,856,306 | 0 | KRW -280,680 | KRW 148.195 | KRW 152.892 |
| 2024-12-03 (Tuesday) | 59,761 | KRW 9,136,986 | KRW 9,136,986 | 0 | KRW -69,145 | KRW 152.892 | KRW 154.049 |
| 2024-12-02 (Monday) | 59,761 | KRW 9,206,131 | KRW 9,206,131 | 0 | KRW -153,948 | KRW 154.049 | KRW 156.625 |
| 2024-11-29 (Friday) | 59,761 | KRW 9,360,079 | KRW 9,360,079 | 0 | KRW -17,722 | KRW 156.625 | KRW 156.922 |
| 2024-11-28 (Thursday) | 59,761 | KRW 9,377,801 | KRW 9,377,801 | 0 | KRW -76,497 | KRW 156.922 | KRW 158.202 |
| 2024-11-27 (Wednesday) | 59,761 | KRW 9,454,298 | KRW 9,454,298 | 0 | KRW -98,742 | KRW 158.202 | KRW 159.854 |
| 2024-11-26 (Tuesday) | 59,761 | KRW 9,553,040 | KRW 9,553,040 | 0 | KRW 214,717 | KRW 159.854 | KRW 156.261 |
| 2024-11-25 (Monday) | 59,761 | KRW 9,338,323 | KRW 9,338,323 | -1,326 | KRW -117,667 | KRW 156.261 | KRW 154.795 |
| 2024-11-22 (Friday) | 61,087 | KRW 9,455,990 | KRW 9,455,990 | 0 | KRW 36,471 | KRW 154.795 | KRW 154.198 |
| 2024-11-21 (Thursday) | 61,087 | KRW 9,419,519 | KRW 9,419,519 | 0 | KRW -175,758 | KRW 154.198 | KRW 157.076 |
| 2024-11-20 (Wednesday) | 61,087 | KRW 9,595,277 | KRW 9,595,277 | 0 | KRW 132,764 | KRW 157.076 | KRW 154.902 |
| 2024-11-19 (Tuesday) | 61,087 | KRW 9,462,513 | KRW 9,462,513 | 0 | KRW -38,547 | KRW 154.902 | KRW 155.533 |
| 2024-11-18 (Monday) | 61,087 | KRW 9,501,060 | KRW 9,501,060 | 0 | KRW 490,151 | KRW 155.533 | KRW 147.509 |
| 2024-11-12 (Tuesday) | 61,087 | KRW 9,010,909 | KRW 9,010,909 | 0 | KRW -230,761 | KRW 147.509 | KRW 151.287 |
| 2024-11-11 (Monday) | 61,087 | KRW 9,241,670 | KRW 9,241,670 | 0 | KRW 276,428 | KRW 151.287 | KRW 146.762 |
| 2024-11-08 (Friday) | 61,087 | KRW 8,965,242 | KRW 8,965,242 | 0 | KRW -112,716 | KRW 146.762 | KRW 148.607 |
| 2024-11-07 (Thursday) | 61,087 | KRW 9,077,958 | KRW 9,077,958 | 0 | KRW 42,132 | KRW 148.607 | KRW 147.917 |
| 2024-11-06 (Wednesday) | 61,087 | KRW 9,035,826 | KRW 9,035,826 | 0 | KRW -490,671 | KRW 147.917 | KRW 155.95 |
| 2024-11-05 (Tuesday) | 61,087 | KRW 9,526,497 | KRW 9,526,497 | 0 | KRW -120,695 | KRW 155.95 | KRW 157.925 |
| 2024-11-04 (Monday) | 61,087 | KRW 9,647,192 | KRW 9,647,192 | 0 | KRW 190,931 | KRW 157.925 | KRW 154.8 |
| 2024-11-01 (Friday) | 61,087 | KRW 9,456,261 | KRW 9,456,261 | 0 | KRW -60,917 | KRW 154.8 | KRW 155.797 |
| 2024-10-31 (Thursday) | 61,087 | KRW 9,517,178 | KRW 9,517,178 | 0 | KRW -227,927 | KRW 155.797 | KRW 159.528 |
| 2024-10-30 (Wednesday) | 61,087 | KRW 9,745,105 | KRW 9,745,105 | 0 | KRW -124,337 | KRW 159.528 | KRW 161.564 |
| 2024-10-29 (Tuesday) | 61,087 | KRW 9,869,442 | KRW 9,869,442 | 0 | KRW -120,598 | KRW 161.564 | KRW 163.538 |
| 2024-10-28 (Monday) | 61,087 | KRW 9,990,040 | KRW 9,990,040 | 0 | KRW 70,963 | KRW 163.538 | KRW 162.376 |
| 2024-10-25 (Friday) | 61,087 | KRW 9,919,077 | KRW 9,919,077 | 0 | KRW -193,492 | KRW 162.376 | KRW 165.544 |
| 2024-10-24 (Thursday) | 61,087 | KRW 10,112,569 | KRW 10,112,569 | 0 | KRW -539,699 | KRW 165.544 | KRW 174.379 |
| 2024-10-23 (Wednesday) | 61,087 | KRW 10,652,268 | KRW 10,652,268 | 0 | KRW 272,657 | KRW 174.379 | KRW 169.915 |
| 2024-10-22 (Tuesday) | 61,087 | KRW 10,379,611 | KRW 10,379,611 | 0 | KRW -148,035 | KRW 169.915 | KRW 172.339 |
| 2024-10-21 (Monday) | 61,087 | KRW 10,527,646 | KRW 10,527,646 | 0 | KRW 69,223 | KRW 172.339 | KRW 171.205 |
| 2024-10-18 (Friday) | 61,087 | KRW 10,458,423 | KRW 10,458,423 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 278 | 134.168* | 142.68 | |||
| 2025-05-02 | BUY | 417 | 134.699* | 142.91 | |||
| 2025-04-25 | BUY | 420 | 131.385* | 143.43 | |||
| 2025-04-23 | BUY | 414 | 133.676* | 143.65 | |||
| 2025-04-22 | BUY | 552 | 130.644* | 143.79 | |||
| 2025-04-14 | BUY | 276 | 125.913* | 144.77 | |||
| 2025-04-10 | BUY | 276 | 128.390* | 145.22 | |||
| 2025-03-26 | BUY | 414 | 151.432* | 146.75 | |||
| 2025-03-18 | BUY | 276 | 138.005* | 147.15 | |||
| 2025-03-04 | BUY | 276 | 130.191* | 148.88 | |||
| 2025-02-28 | BUY | 552 | 131.930* | 149.45 | |||
| 2025-02-26 | BUY | 690 | 143.052* | 149.75 | |||
| 2025-02-21 | BUY | 1,656 | 143.644* | 150.10 | |||
| 2025-02-17 | BUY | 276 | 138.586* | 150.90 | |||
| 2025-02-07 | BUY | 276 | 138.510* | 152.47 | |||
| 2025-02-03 | BUY | 414 | 137.691* | 153.79 | |||
| 2025-01-24 | BUY | 276 | 143.236* | 155.70 | |||
| 2024-11-25 | SELL | -1,326 | 156.261* | 157.83 Profit of 209,281 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.