| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | HYUNDAI MOTOR S2 PREF |
| Ticker | 005387.KS(KRW) |
Show aggregate 005387.KS holdings
| Date | Number of 005387.KS Shares Held | Base Market Value of 005387.KS Shares | Local Market Value of 005387.KS Shares | Change in 005387.KS Shares Held | Change in 005387.KS Base Value | Current Price per 005387.KS Share Held | Previous Price per 005387.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 18,641 | KRW 1,999,110 | KRW 1,999,110 | 0 | KRW -1,973 | KRW 107.243 | KRW 107.348 |
| 2025-05-07 (Wednesday) | 18,641 | KRW 2,001,083 | KRW 2,001,083 | 80 | KRW -6,689 | KRW 107.348 | KRW 108.172 |
| 2025-05-06 (Tuesday) | 18,561 | KRW 2,007,772 | KRW 2,007,772 | 0 | KRW 0 | KRW 108.172 | KRW 108.172 |
| 2025-05-05 (Monday) | 18,561 | KRW 2,007,772 | KRW 2,007,772 | 0 | KRW 0 | KRW 108.172 | KRW 108.172 |
| 2025-05-02 (Friday) | 18,561 | KRW 2,007,772 | KRW 2,007,772 | 120 | KRW 28,105 | KRW 108.172 | KRW 107.351 |
| 2025-05-01 (Thursday) | 18,441 | KRW 1,979,667 | KRW 1,979,667 | 0 | KRW 0 | KRW 107.351 | KRW 107.351 |
| 2025-04-30 (Wednesday) | 18,441 | KRW 1,979,667 | KRW 1,979,667 | 0 | KRW 51,272 | KRW 107.351 | KRW 104.571 |
| 2025-04-29 (Tuesday) | 18,441 | KRW 1,928,395 | KRW 1,928,395 | 0 | KRW 32,059 | KRW 104.571 | KRW 102.833 |
| 2025-04-28 (Monday) | 18,441 | KRW 1,896,336 | KRW 1,896,336 | 0 | KRW -6,796 | KRW 102.833 | KRW 103.201 |
| 2025-04-25 (Friday) | 18,441 | KRW 1,903,132 | KRW 1,903,132 | 123 | KRW 22,759 | KRW 103.201 | KRW 102.652 |
| 2025-04-24 (Thursday) | 18,318 | KRW 1,880,373 | KRW 1,880,373 | 0 | KRW -27,014 | KRW 102.652 | KRW 104.126 |
| 2025-04-23 (Wednesday) | 18,318 | KRW 1,907,387 | KRW 1,907,387 | 117 | KRW 59,934 | KRW 104.126 | KRW 101.503 |
| 2025-04-22 (Tuesday) | 18,201 | KRW 1,847,453 | KRW 1,847,453 | 156 | KRW 13,769 | KRW 101.503 | KRW 101.617 |
| 2025-04-21 (Monday) | 18,045 | KRW 1,833,684 | KRW 1,833,684 | 0 | KRW 8,773 | KRW 101.617 | KRW 101.131 |
| 2025-04-18 (Friday) | 18,045 | KRW 1,824,911 | KRW 1,824,911 | 0 | KRW 47,053 | KRW 101.131 | KRW 98.5236 |
| 2025-04-17 (Thursday) | 18,045 | KRW 1,777,858 | KRW 1,777,858 | 0 | KRW 20,672 | KRW 98.5236 | KRW 97.378 |
| 2025-04-16 (Wednesday) | 18,045 | KRW 1,757,186 | KRW 1,757,186 | 0 | KRW -27,818 | KRW 97.378 | KRW 98.9196 |
| 2025-04-15 (Tuesday) | 18,045 | KRW 1,785,004 | KRW 1,785,004 | 0 | KRW 56,536 | KRW 98.9196 | KRW 95.7865 |
| 2025-04-14 (Monday) | 18,045 | KRW 1,728,468 | KRW 1,728,468 | 78 | KRW 64,065 | KRW 95.7865 | KRW 92.6367 |
| 2025-04-11 (Friday) | 17,967 | KRW 1,664,403 | KRW 1,664,403 | 0 | KRW -60,133 | KRW 92.6367 | KRW 95.9835 |
| 2025-04-10 (Thursday) | 17,967 | KRW 1,724,536 | KRW 1,724,536 | 78 | KRW 99,414 | KRW 95.9835 | KRW 90.8448 |
| 2025-04-09 (Wednesday) | 17,889 | KRW 1,625,122 | KRW 1,625,122 | 0 | KRW -17,820 | KRW 90.8448 | KRW 91.8409 |
| 2025-04-08 (Tuesday) | 17,889 | KRW 1,642,942 | KRW 1,642,942 | 0 | KRW -6,887 | KRW 91.8409 | KRW 92.2259 |
| 2025-04-07 (Monday) | 17,889 | KRW 1,649,829 | KRW 1,649,829 | 0 | KRW -136,576 | KRW 92.2259 | KRW 99.8605 |
| 2025-04-04 (Friday) | 17,889 | KRW 1,786,405 | KRW 1,786,405 | 0 | KRW 5,616 | KRW 99.8605 | KRW 99.5466 |
| 2025-04-02 (Wednesday) | 17,889 | KRW 1,780,789 | KRW 1,780,789 | 0 | KRW -31,140 | KRW 99.5466 | KRW 101.287 |
| 2025-04-01 (Tuesday) | 17,889 | KRW 1,811,929 | KRW 1,811,929 | 0 | KRW 10,273 | KRW 101.287 | KRW 100.713 |
| 2025-03-31 (Monday) | 17,889 | KRW 1,801,656 | KRW 1,801,656 | 0 | KRW -69,520 | KRW 100.713 | KRW 104.599 |
| 2025-03-28 (Friday) | 17,889 | KRW 1,871,176 | KRW 1,871,176 | 0 | KRW -86,587 | KRW 104.599 | KRW 109.439 |
| 2025-03-27 (Thursday) | 17,889 | KRW 1,957,763 | KRW 1,957,763 | 0 | KRW -45,903 | KRW 109.439 | KRW 112.005 |
| 2025-03-26 (Wednesday) | 17,889 | KRW 2,003,666 | KRW 2,003,666 | 114 | KRW 53,533 | KRW 112.005 | KRW 109.712 |
| 2025-03-25 (Tuesday) | 17,775 | KRW 1,950,133 | KRW 1,950,133 | 0 | KRW 46,123 | KRW 109.712 | KRW 107.117 |
| 2025-03-24 (Monday) | 17,775 | KRW 1,904,010 | KRW 1,904,010 | 0 | KRW 38,968 | KRW 107.117 | KRW 104.925 |
| 2025-03-21 (Friday) | 17,775 | KRW 1,865,042 | KRW 1,865,042 | 0 | KRW -12,487 | KRW 104.925 | KRW 105.628 |
| 2025-03-20 (Thursday) | 17,775 | KRW 1,877,529 | KRW 1,877,529 | 0 | KRW -23,397 | KRW 105.628 | KRW 106.944 |
| 2025-03-19 (Wednesday) | 17,775 | KRW 1,900,926 | KRW 1,900,926 | 0 | KRW 53,505 | KRW 106.944 | KRW 103.934 |
| 2025-03-18 (Tuesday) | 17,775 | KRW 1,847,421 | KRW 1,847,421 | 76 | KRW 33,267 | KRW 103.934 | KRW 102.5 |
| 2025-03-17 (Monday) | 17,699 | KRW 1,814,154 | KRW 1,814,154 | 0 | KRW -9,682 | KRW 102.5 | KRW 103.047 |
| 2025-03-14 (Friday) | 17,699 | KRW 1,823,836 | KRW 1,823,836 | 0 | KRW -26,849 | KRW 103.047 | KRW 104.564 |
| 2025-03-13 (Thursday) | 17,699 | KRW 1,850,685 | KRW 1,850,685 | 0 | KRW 15,694 | KRW 104.564 | KRW 103.678 |
| 2025-03-12 (Wednesday) | 17,699 | KRW 1,834,991 | KRW 1,834,991 | 0 | KRW 39,599 | KRW 103.678 | KRW 101.44 |
| 2025-03-11 (Tuesday) | 17,699 | KRW 1,795,392 | KRW 1,795,392 | 0 | KRW -14,172 | KRW 101.44 | KRW 102.241 |
| 2025-03-10 (Monday) | 17,699 | KRW 1,809,564 | KRW 1,809,564 | 0 | KRW -7,130 | KRW 102.241 | KRW 102.644 |
| 2025-03-07 (Friday) | 17,699 | KRW 1,816,694 | KRW 1,816,694 | 0 | KRW 8,588 | KRW 102.644 | KRW 102.159 |
| 2025-03-05 (Wednesday) | 17,699 | KRW 1,808,106 | KRW 1,808,106 | 0 | KRW -11,802 | KRW 102.159 | KRW 102.825 |
| 2025-03-04 (Tuesday) | 17,699 | KRW 1,819,908 | KRW 1,819,908 | 76 | KRW -47,318 | KRW 102.825 | KRW 105.954 |
| 2025-03-03 (Monday) | 17,623 | KRW 1,867,226 | KRW 1,867,226 | 0 | KRW 0 | KRW 105.954 | KRW 105.954 |
| 2025-02-28 (Friday) | 17,623 | KRW 1,867,226 | KRW 1,867,226 | 152 | KRW -96,869 | KRW 105.954 | KRW 112.42 |
| 2025-02-27 (Thursday) | 17,471 | KRW 1,964,095 | KRW 1,964,095 | 0 | KRW -71,882 | KRW 112.42 | KRW 116.535 |
| 2025-02-26 (Wednesday) | 17,471 | KRW 2,035,977 | KRW 2,035,977 | 190 | KRW 41,923 | KRW 116.535 | KRW 115.39 |
| 2025-02-25 (Tuesday) | 17,281 | KRW 1,994,054 | KRW 1,994,054 | 0 | KRW -34,019 | KRW 115.39 | KRW 117.359 |
| 2025-02-24 (Monday) | 17,281 | KRW 2,028,073 | KRW 2,028,073 | 0 | KRW 27,762 | KRW 117.359 | KRW 115.752 |
| 2025-02-21 (Friday) | 17,281 | KRW 2,000,311 | KRW 2,000,311 | 456 | KRW 116,763 | KRW 115.752 | KRW 111.949 |
| 2025-02-20 (Thursday) | 16,825 | KRW 1,883,548 | KRW 1,883,548 | 0 | KRW 7,802 | KRW 111.949 | KRW 111.486 |
| 2025-02-19 (Wednesday) | 16,825 | KRW 1,875,746 | KRW 1,875,746 | 0 | KRW 7,596 | KRW 111.486 | KRW 111.034 |
| 2025-02-18 (Tuesday) | 16,825 | KRW 1,868,150 | KRW 1,868,150 | 0 | KRW -18,929 | KRW 111.034 | KRW 112.159 |
| 2025-02-17 (Monday) | 16,825 | KRW 1,887,079 | KRW 1,887,079 | 76 | KRW -15,755 | KRW 112.159 | KRW 113.609 |
| 2025-02-14 (Friday) | 16,749 | KRW 1,902,834 | KRW 1,902,834 | 0 | KRW 10,586 | KRW 113.609 | KRW 112.977 |
| 2025-02-13 (Thursday) | 16,749 | KRW 1,892,248 | KRW 1,892,248 | 0 | KRW 29,968 | KRW 112.977 | KRW 111.188 |
| 2025-02-12 (Wednesday) | 16,749 | KRW 1,862,280 | KRW 1,862,280 | 0 | KRW -20,887 | KRW 111.188 | KRW 112.435 |
| 2025-02-11 (Tuesday) | 16,749 | KRW 1,883,167 | KRW 1,883,167 | 0 | KRW -1,427 | KRW 112.435 | KRW 112.52 |
| 2025-02-10 (Monday) | 16,749 | KRW 1,884,594 | KRW 1,884,594 | 0 | KRW 10,159 | KRW 112.52 | KRW 111.913 |
| 2025-02-07 (Friday) | 16,749 | KRW 1,874,435 | KRW 1,874,435 | 76 | KRW 9,400 | KRW 111.913 | KRW 111.86 |
| 2025-02-06 (Thursday) | 16,673 | KRW 1,865,035 | KRW 1,865,035 | 0 | KRW -27,788 | KRW 111.86 | KRW 113.526 |
| 2025-02-05 (Wednesday) | 16,673 | KRW 1,892,823 | KRW 1,892,823 | 0 | KRW 24,818 | KRW 113.526 | KRW 112.038 |
| 2025-02-04 (Tuesday) | 16,673 | KRW 1,868,005 | KRW 1,868,005 | 0 | KRW 28,014 | KRW 112.038 | KRW 110.358 |
| 2025-02-03 (Monday) | 16,673 | KRW 1,839,991 | KRW 1,839,991 | 114 | KRW -54,094 | KRW 110.358 | KRW 114.384 |
| 2025-01-31 (Friday) | 16,559 | KRW 1,894,085 | KRW 1,894,085 | 0 | KRW 30,156 | KRW 114.384 | KRW 112.563 |
| 2025-01-30 (Thursday) | 16,559 | KRW 1,863,929 | KRW 1,863,929 | 0 | KRW 0 | KRW 112.563 | KRW 112.563 |
| 2025-01-29 (Wednesday) | 16,559 | KRW 1,863,929 | KRW 1,863,929 | 0 | KRW 0 | KRW 112.563 | KRW 112.563 |
| 2025-01-28 (Tuesday) | 16,559 | KRW 1,863,929 | KRW 1,863,929 | 0 | KRW 0 | KRW 112.563 | KRW 112.563 |
| 2025-01-27 (Monday) | 16,559 | KRW 1,863,929 | KRW 1,863,929 | 0 | KRW 0 | KRW 112.563 | KRW 112.563 |
| 2025-01-24 (Friday) | 16,559 | KRW 1,863,929 | KRW 1,863,929 | 76 | KRW 25,412 | KRW 112.563 | KRW 111.54 |
| 2025-01-23 (Thursday) | 16,483 | KRW 1,838,517 | KRW 1,838,517 | 0 | KRW 4,268 | KRW 111.54 | KRW 111.281 |
| 2025-01-22 (Wednesday) | 16,483 | KRW 1,834,249 | KRW 1,834,249 | 0 | KRW 7,066 | KRW 111.281 | KRW 110.853 |
| 2025-01-21 (Tuesday) | 16,483 | KRW 1,827,183 | KRW 1,827,183 | ||||
| 2025-01-20 (Monday) | 16,483 | KRW 1,825,893 | KRW 1,825,893 | ||||
| 2025-01-17 (Friday) | 16,255 | KRW 1,783,997 | KRW 1,783,997 | ||||
| 2025-01-16 (Thursday) | 16,255 | KRW 1,825,577 | KRW 1,825,577 | ||||
| 2025-01-15 (Wednesday) | 16,255 | KRW 1,818,967 | KRW 1,818,967 | ||||
| 2025-01-14 (Tuesday) | 16,255 | KRW 1,832,770 | KRW 1,832,770 | ||||
| 2025-01-13 (Monday) | 16,255 | KRW 1,794,692 | KRW 1,794,692 | ||||
| 2025-01-10 (Friday) | 16,255 | KRW 1,825,282 | KRW 1,825,282 | ||||
| 2025-01-09 (Thursday) | 16,255 | KRW 1,780,577 | KRW 1,780,577 | ||||
| 2025-01-09 (Thursday) | 16,255 | KRW 1,780,577 | KRW 1,780,577 | ||||
| 2025-01-09 (Thursday) | 16,255 | KRW 1,780,577 | KRW 1,780,577 | ||||
| 2025-01-08 (Wednesday) | 16,255 | KRW 1,786,313 | KRW 1,786,313 | ||||
| 2025-01-08 (Wednesday) | 16,255 | KRW 1,786,313 | KRW 1,786,313 | ||||
| 2025-01-08 (Wednesday) | 16,255 | KRW 1,786,313 | KRW 1,786,313 | ||||
| 2025-01-02 (Thursday) | 16,255 | KRW 1,748,910 | KRW 1,748,910 | ||||
| 2024-12-30 (Monday) | 16,255 | KRW 1,722,501 | KRW 1,722,501 | ||||
| 2024-12-06 (Friday) | 16,141 | KRW 1,800,395 | KRW 1,800,395 | 0 | KRW 32,300 | KRW 111.542 | KRW 109.541 |
| 2024-12-05 (Thursday) | 16,141 | KRW 1,768,095 | KRW 1,768,095 | 0 | KRW -34,506 | KRW 109.541 | KRW 111.678 |
| 2024-12-04 (Wednesday) | 16,141 | KRW 1,802,601 | KRW 1,802,601 | 0 | KRW -41,657 | KRW 111.678 | KRW 114.259 |
| 2024-12-03 (Tuesday) | 16,141 | KRW 1,844,258 | KRW 1,844,258 | 0 | KRW 7,005 | KRW 114.259 | KRW 113.825 |
| 2024-12-02 (Monday) | 16,141 | KRW 1,837,253 | KRW 1,837,253 | 0 | KRW -16,292 | KRW 113.825 | KRW 114.835 |
| 2024-11-29 (Friday) | 16,141 | KRW 1,853,545 | KRW 1,853,545 | 0 | KRW -32,810 | KRW 114.835 | KRW 116.867 |
| 2024-11-28 (Thursday) | 16,141 | KRW 1,886,355 | KRW 1,886,355 | 0 | KRW -74,437 | KRW 116.867 | KRW 121.479 |
| 2024-11-27 (Wednesday) | 16,141 | KRW 1,960,792 | KRW 1,960,792 | 0 | KRW -4,089 | KRW 121.479 | KRW 121.732 |
| 2024-11-26 (Tuesday) | 16,141 | KRW 1,964,881 | KRW 1,964,881 | 0 | KRW 81,860 | KRW 121.732 | KRW 116.661 |
| 2024-11-25 (Monday) | 16,141 | KRW 1,883,021 | KRW 1,883,021 | 0 | KRW -4,135 | KRW 116.661 | KRW 116.917 |
| 2024-11-22 (Friday) | 16,141 | KRW 1,887,156 | KRW 1,887,156 | 0 | KRW -4,652 | KRW 116.917 | KRW 117.205 |
| 2024-11-21 (Thursday) | 16,141 | KRW 1,891,808 | KRW 1,891,808 | 0 | KRW -20,443 | KRW 117.205 | KRW 118.472 |
| 2024-11-20 (Wednesday) | 16,141 | KRW 1,912,251 | KRW 1,912,251 | 0 | KRW 26,891 | KRW 118.472 | KRW 116.806 |
| 2024-11-19 (Tuesday) | 16,141 | KRW 1,885,360 | KRW 1,885,360 | 0 | KRW -379 | KRW 116.806 | KRW 116.829 |
| 2024-11-18 (Monday) | 16,141 | KRW 1,885,739 | KRW 1,885,739 | 0 | KRW 45,391 | KRW 116.829 | KRW 114.017 |
| 2024-11-12 (Tuesday) | 16,141 | KRW 1,840,348 | KRW 1,840,348 | 0 | KRW -55,325 | KRW 114.017 | KRW 117.445 |
| 2024-11-11 (Monday) | 16,141 | KRW 1,895,673 | KRW 1,895,673 | 0 | KRW 8,715 | KRW 117.445 | KRW 116.905 |
| 2024-11-08 (Friday) | 16,141 | KRW 1,886,958 | KRW 1,886,958 | 0 | KRW 13,108 | KRW 116.905 | KRW 116.093 |
| 2024-11-07 (Thursday) | 16,141 | KRW 1,873,850 | KRW 1,873,850 | 0 | KRW 23,945 | KRW 116.093 | KRW 114.609 |
| 2024-11-06 (Wednesday) | 16,141 | KRW 1,849,905 | KRW 1,849,905 | 0 | KRW -73,691 | KRW 114.609 | KRW 119.175 |
| 2024-11-05 (Tuesday) | 16,141 | KRW 1,923,596 | KRW 1,923,596 | 0 | KRW -15,585 | KRW 119.175 | KRW 120.14 |
| 2024-11-04 (Monday) | 16,141 | KRW 1,939,181 | KRW 1,939,181 | 0 | KRW 24,544 | KRW 120.14 | KRW 118.619 |
| 2024-11-01 (Friday) | 16,141 | KRW 1,914,637 | KRW 1,914,637 | 0 | KRW 31,520 | KRW 118.619 | KRW 116.667 |
| 2024-10-31 (Thursday) | 16,141 | KRW 1,883,117 | KRW 1,883,117 | 0 | KRW -43,713 | KRW 116.667 | KRW 119.375 |
| 2024-10-30 (Wednesday) | 16,141 | KRW 1,926,830 | KRW 1,926,830 | 0 | KRW -34,841 | KRW 119.375 | KRW 121.533 |
| 2024-10-29 (Tuesday) | 16,141 | KRW 1,961,671 | KRW 1,961,671 | 0 | KRW -2,054 | KRW 121.533 | KRW 121.661 |
| 2024-10-28 (Monday) | 16,141 | KRW 1,963,725 | KRW 1,963,725 | 0 | KRW -10,969 | KRW 121.661 | KRW 122.34 |
| 2024-10-25 (Friday) | 16,141 | KRW 1,974,694 | KRW 1,974,694 | 0 | KRW 1,944 | KRW 122.34 | KRW 122.22 |
| 2024-10-24 (Thursday) | 16,141 | KRW 1,972,750 | KRW 1,972,750 | 0 | KRW -71,080 | KRW 122.22 | KRW 126.624 |
| 2024-10-23 (Wednesday) | 16,141 | KRW 2,043,830 | KRW 2,043,830 | 0 | KRW 14,656 | KRW 126.624 | KRW 125.716 |
| 2024-10-22 (Tuesday) | 16,141 | KRW 2,029,174 | KRW 2,029,174 | 0 | KRW -1,362 | KRW 125.716 | KRW 125.8 |
| 2024-10-21 (Monday) | 16,141 | KRW 2,030,536 | KRW 2,030,536 | 0 | KRW 24,843 | KRW 125.8 | KRW 124.261 |
| 2024-10-18 (Friday) | 16,141 | KRW 2,005,693 | KRW 2,005,693 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 80 | 107.348* | 109.92 | |||
| 2025-05-02 | BUY | 120 | 108.172* | 109.97 | |||
| 2025-04-25 | BUY | 123 | 103.201* | 110.23 | |||
| 2025-04-23 | BUY | 117 | 104.126* | 110.37 | |||
| 2025-04-22 | BUY | 156 | 101.503* | 110.47 | |||
| 2025-04-14 | BUY | 78 | 95.787* | 111.25 | |||
| 2025-04-10 | BUY | 78 | 95.984* | 111.65 | |||
| 2025-03-26 | BUY | 114 | 112.005* | 113.15 | |||
| 2025-03-18 | BUY | 76 | 103.934* | 113.73 | |||
| 2025-03-04 | BUY | 76 | 102.825* | 115.34 | |||
| 2025-02-28 | BUY | 152 | 105.954* | 115.66 | |||
| 2025-02-26 | BUY | 190 | 116.535* | 115.70 | |||
| 2025-02-21 | BUY | 456 | 115.752* | 115.68 | |||
| 2025-02-17 | BUY | 76 | 112.159* | 116.00 | |||
| 2025-02-07 | BUY | 76 | 111.913* | 116.49 | |||
| 2025-02-03 | BUY | 114 | 110.358* | 116.94 | |||
| 2025-01-24 | BUY | 76 | 112.563* | 117.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.