| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | DB INSURANCE LTD |
| Ticker | 005830.KS(KRW) |
Show aggregate 005830.KS holdings
| Date | Number of 005830.KS Shares Held | Base Market Value of 005830.KS Shares | Local Market Value of 005830.KS Shares | Change in 005830.KS Shares Held | Change in 005830.KS Base Value | Current Price per 005830.KS Share Held | Previous Price per 005830.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 22,659 | KRW 1,473,914 | KRW 1,473,914 | 0 | KRW -5,626 | KRW 65.0476 | KRW 65.2959 |
| 2025-05-07 (Wednesday) | 22,659 | KRW 1,479,540 | KRW 1,479,540 | 100 | KRW -10,917 | KRW 65.2959 | KRW 66.0693 |
| 2025-05-06 (Tuesday) | 22,559 | KRW 1,490,457 | KRW 1,490,457 | 0 | KRW 0 | KRW 66.0693 | KRW 66.0693 |
| 2025-05-05 (Monday) | 22,559 | KRW 1,490,457 | KRW 1,490,457 | 0 | KRW 0 | KRW 66.0693 | KRW 66.0693 |
| 2025-05-02 (Friday) | 22,559 | KRW 1,490,457 | KRW 1,490,457 | 150 | KRW 52,750 | KRW 66.0693 | KRW 64.1576 |
| 2025-05-01 (Thursday) | 22,409 | KRW 1,437,707 | KRW 1,437,707 | 0 | KRW 0 | KRW 64.1576 | KRW 64.1576 |
| 2025-04-30 (Wednesday) | 22,409 | KRW 1,437,707 | KRW 1,437,707 | 0 | KRW 43,868 | KRW 64.1576 | KRW 62.2 |
| 2025-04-29 (Tuesday) | 22,409 | KRW 1,393,839 | KRW 1,393,839 | 0 | KRW 34,211 | KRW 62.2 | KRW 60.6733 |
| 2025-04-28 (Monday) | 22,409 | KRW 1,359,628 | KRW 1,359,628 | 0 | KRW -3,313 | KRW 60.6733 | KRW 60.8211 |
| 2025-04-25 (Friday) | 22,409 | KRW 1,362,941 | KRW 1,362,941 | 153 | KRW 1,168 | KRW 60.8211 | KRW 61.1868 |
| 2025-04-24 (Thursday) | 22,256 | KRW 1,361,773 | KRW 1,361,773 | 0 | KRW -20,860 | KRW 61.1868 | KRW 62.1241 |
| 2025-04-23 (Wednesday) | 22,256 | KRW 1,382,633 | KRW 1,382,633 | 144 | KRW 40,955 | KRW 62.1241 | KRW 60.6765 |
| 2025-04-22 (Tuesday) | 22,112 | KRW 1,341,678 | KRW 1,341,678 | 192 | KRW 14,785 | KRW 60.6765 | KRW 60.5334 |
| 2025-04-21 (Monday) | 21,920 | KRW 1,326,893 | KRW 1,326,893 | 0 | KRW 10,720 | KRW 60.5334 | KRW 60.0444 |
| 2025-04-18 (Friday) | 21,920 | KRW 1,316,173 | KRW 1,316,173 | 0 | KRW 10,813 | KRW 60.0444 | KRW 59.5511 |
| 2025-04-17 (Thursday) | 21,920 | KRW 1,305,360 | KRW 1,305,360 | 0 | KRW -2,402 | KRW 59.5511 | KRW 59.6607 |
| 2025-04-16 (Wednesday) | 21,920 | KRW 1,307,762 | KRW 1,307,762 | 0 | KRW -30,136 | KRW 59.6607 | KRW 61.0355 |
| 2025-04-15 (Tuesday) | 21,920 | KRW 1,337,898 | KRW 1,337,898 | 0 | KRW 41,786 | KRW 61.0355 | KRW 59.1292 |
| 2025-04-14 (Monday) | 21,920 | KRW 1,296,112 | KRW 1,296,112 | 96 | KRW 39,134 | KRW 59.1292 | KRW 57.5961 |
| 2025-04-11 (Friday) | 21,824 | KRW 1,256,978 | KRW 1,256,978 | 0 | KRW 8,822 | KRW 57.5961 | KRW 57.1919 |
| 2025-04-10 (Thursday) | 21,824 | KRW 1,248,156 | KRW 1,248,156 | 96 | KRW 92,824 | KRW 57.1919 | KRW 53.1725 |
| 2025-04-09 (Wednesday) | 21,728 | KRW 1,155,332 | KRW 1,155,332 | 0 | KRW -26,051 | KRW 53.1725 | KRW 54.3715 |
| 2025-04-08 (Tuesday) | 21,728 | KRW 1,181,383 | KRW 1,181,383 | 0 | KRW -36,054 | KRW 54.3715 | KRW 56.0308 |
| 2025-04-07 (Monday) | 21,728 | KRW 1,217,437 | KRW 1,217,437 | 0 | KRW -87,152 | KRW 56.0308 | KRW 60.0418 |
| 2025-04-04 (Friday) | 21,728 | KRW 1,304,589 | KRW 1,304,589 | 0 | KRW 894 | KRW 60.0418 | KRW 60.0007 |
| 2025-04-02 (Wednesday) | 21,728 | KRW 1,303,695 | KRW 1,303,695 | 0 | KRW -11,454 | KRW 60.0007 | KRW 60.5278 |
| 2025-04-01 (Tuesday) | 21,728 | KRW 1,315,149 | KRW 1,315,149 | 0 | KRW 7,780 | KRW 60.5278 | KRW 60.1698 |
| 2025-03-31 (Monday) | 21,728 | KRW 1,307,369 | KRW 1,307,369 | 0 | KRW -859 | KRW 60.1698 | KRW 60.2093 |
| 2025-03-28 (Friday) | 21,728 | KRW 1,308,228 | KRW 1,308,228 | 0 | KRW -31,936 | KRW 60.2093 | KRW 61.6791 |
| 2025-03-27 (Thursday) | 21,728 | KRW 1,340,164 | KRW 1,340,164 | 0 | KRW -112,322 | KRW 61.6791 | KRW 66.8486 |
| 2025-03-26 (Wednesday) | 21,728 | KRW 1,452,486 | KRW 1,452,486 | 141 | KRW 12,667 | KRW 66.8486 | KRW 66.6984 |
| 2025-03-25 (Tuesday) | 21,587 | KRW 1,439,819 | KRW 1,439,819 | 0 | KRW -3,188 | KRW 66.6984 | KRW 66.8461 |
| 2025-03-24 (Monday) | 21,587 | KRW 1,443,007 | KRW 1,443,007 | 0 | KRW 1,365 | KRW 66.8461 | KRW 66.7829 |
| 2025-03-21 (Friday) | 21,587 | KRW 1,441,642 | KRW 1,441,642 | 0 | KRW -1,043 | KRW 66.7829 | KRW 66.8312 |
| 2025-03-20 (Thursday) | 21,587 | KRW 1,442,685 | KRW 1,442,685 | 0 | KRW -22,099 | KRW 66.8312 | KRW 67.8549 |
| 2025-03-19 (Wednesday) | 21,587 | KRW 1,464,784 | KRW 1,464,784 | 0 | KRW 25,007 | KRW 67.8549 | KRW 66.6965 |
| 2025-03-18 (Tuesday) | 21,587 | KRW 1,439,777 | KRW 1,439,777 | 94 | KRW 26,506 | KRW 66.6965 | KRW 65.7549 |
| 2025-03-17 (Monday) | 21,493 | KRW 1,413,271 | KRW 1,413,271 | 0 | KRW 10,172 | KRW 65.7549 | KRW 65.2817 |
| 2025-03-14 (Friday) | 21,493 | KRW 1,403,099 | KRW 1,403,099 | 0 | KRW -17,791 | KRW 65.2817 | KRW 66.1094 |
| 2025-03-13 (Thursday) | 21,493 | KRW 1,420,890 | KRW 1,420,890 | 0 | KRW -19,237 | KRW 66.1094 | KRW 67.0045 |
| 2025-03-12 (Wednesday) | 21,493 | KRW 1,440,127 | KRW 1,440,127 | 0 | KRW 60,329 | KRW 67.0045 | KRW 64.1976 |
| 2025-03-11 (Tuesday) | 21,493 | KRW 1,379,798 | KRW 1,379,798 | 0 | KRW -5,272 | KRW 64.1976 | KRW 64.4428 |
| 2025-03-10 (Monday) | 21,493 | KRW 1,385,070 | KRW 1,385,070 | 0 | KRW 25,741 | KRW 64.4428 | KRW 63.2452 |
| 2025-03-07 (Friday) | 21,493 | KRW 1,359,329 | KRW 1,359,329 | 0 | KRW -10,395 | KRW 63.2452 | KRW 63.7288 |
| 2025-03-05 (Wednesday) | 21,493 | KRW 1,369,724 | KRW 1,369,724 | 0 | KRW 21,357 | KRW 63.7288 | KRW 62.7352 |
| 2025-03-04 (Tuesday) | 21,493 | KRW 1,348,367 | KRW 1,348,367 | 94 | KRW 11,387 | KRW 62.7352 | KRW 62.4786 |
| 2025-03-03 (Monday) | 21,399 | KRW 1,336,980 | KRW 1,336,980 | 0 | KRW 0 | KRW 62.4786 | KRW 62.4786 |
| 2025-02-28 (Friday) | 21,399 | KRW 1,336,980 | KRW 1,336,980 | 188 | KRW -37,589 | KRW 62.4786 | KRW 64.8045 |
| 2025-02-27 (Thursday) | 21,211 | KRW 1,374,569 | KRW 1,374,569 | 0 | KRW -22,674 | KRW 64.8045 | KRW 65.8735 |
| 2025-02-26 (Wednesday) | 21,211 | KRW 1,397,243 | KRW 1,397,243 | 235 | KRW 5,978 | KRW 65.8735 | KRW 66.3265 |
| 2025-02-25 (Tuesday) | 20,976 | KRW 1,391,265 | KRW 1,391,265 | 0 | KRW -49,021 | KRW 66.3265 | KRW 68.6635 |
| 2025-02-24 (Monday) | 20,976 | KRW 1,440,286 | KRW 1,440,286 | 0 | KRW -6,284 | KRW 68.6635 | KRW 68.9631 |
| 2025-02-21 (Friday) | 20,976 | KRW 1,446,570 | KRW 1,446,570 | 564 | KRW 15,892 | KRW 68.9631 | KRW 70.09 |
| 2025-02-20 (Thursday) | 20,412 | KRW 1,430,678 | KRW 1,430,678 | 0 | KRW -822 | KRW 70.09 | KRW 70.1303 |
| 2025-02-19 (Wednesday) | 20,412 | KRW 1,431,500 | KRW 1,431,500 | 0 | KRW -27,611 | KRW 70.1303 | KRW 71.483 |
| 2025-02-18 (Tuesday) | 20,412 | KRW 1,459,111 | KRW 1,459,111 | 0 | KRW 2,223 | KRW 71.483 | KRW 71.3741 |
| 2025-02-17 (Monday) | 20,412 | KRW 1,456,888 | KRW 1,456,888 | 94 | KRW 19,828 | KRW 71.3741 | KRW 70.7284 |
| 2025-02-14 (Friday) | 20,318 | KRW 1,437,060 | KRW 1,437,060 | 0 | KRW 56,975 | KRW 70.7284 | KRW 67.9243 |
| 2025-02-13 (Thursday) | 20,318 | KRW 1,380,085 | KRW 1,380,085 | 0 | KRW -31,858 | KRW 67.9243 | KRW 69.4922 |
| 2025-02-12 (Wednesday) | 20,318 | KRW 1,411,943 | KRW 1,411,943 | 0 | KRW 10,219 | KRW 69.4922 | KRW 68.9893 |
| 2025-02-11 (Tuesday) | 20,318 | KRW 1,401,724 | KRW 1,401,724 | 0 | KRW -6,662 | KRW 68.9893 | KRW 69.3172 |
| 2025-02-10 (Monday) | 20,318 | KRW 1,408,386 | KRW 1,408,386 | 0 | KRW -12,070 | KRW 69.3172 | KRW 69.9112 |
| 2025-02-07 (Friday) | 20,318 | KRW 1,420,456 | KRW 1,420,456 | 94 | KRW 17,554 | KRW 69.9112 | KRW 69.3682 |
| 2025-02-06 (Thursday) | 20,224 | KRW 1,402,902 | KRW 1,402,902 | 0 | KRW 18,329 | KRW 69.3682 | KRW 68.4619 |
| 2025-02-05 (Wednesday) | 20,224 | KRW 1,384,573 | KRW 1,384,573 | 0 | KRW 2,113 | KRW 68.4619 | KRW 68.3574 |
| 2025-02-04 (Tuesday) | 20,224 | KRW 1,382,460 | KRW 1,382,460 | 0 | KRW 20,454 | KRW 68.3574 | KRW 67.346 |
| 2025-02-03 (Monday) | 20,224 | KRW 1,362,006 | KRW 1,362,006 | 141 | KRW 19,914 | KRW 67.346 | KRW 66.8273 |
| 2025-01-31 (Friday) | 20,083 | KRW 1,342,092 | KRW 1,342,092 | 0 | KRW 56,735 | KRW 66.8273 | KRW 64.0022 |
| 2025-01-30 (Thursday) | 20,083 | KRW 1,285,357 | KRW 1,285,357 | 0 | KRW 0 | KRW 64.0022 | KRW 64.0022 |
| 2025-01-29 (Wednesday) | 20,083 | KRW 1,285,357 | KRW 1,285,357 | 0 | KRW 0 | KRW 64.0022 | KRW 64.0022 |
| 2025-01-28 (Tuesday) | 20,083 | KRW 1,285,357 | KRW 1,285,357 | 0 | KRW 0 | KRW 64.0022 | KRW 64.0022 |
| 2025-01-27 (Monday) | 20,083 | KRW 1,285,357 | KRW 1,285,357 | 0 | KRW 0 | KRW 64.0022 | KRW 64.0022 |
| 2025-01-24 (Friday) | 20,083 | KRW 1,285,357 | KRW 1,285,357 | 94 | KRW 8,531 | KRW 64.0022 | KRW 63.8764 |
| 2025-01-23 (Thursday) | 19,989 | KRW 1,276,826 | KRW 1,276,826 | 0 | KRW 2,560 | KRW 63.8764 | KRW 63.7484 |
| 2025-01-22 (Wednesday) | 19,989 | KRW 1,274,266 | KRW 1,274,266 | 0 | KRW -21,080 | KRW 63.7484 | KRW 64.8029 |
| 2025-01-21 (Tuesday) | 19,989 | KRW 1,295,346 | KRW 1,295,346 | ||||
| 2025-01-20 (Monday) | 19,989 | KRW 1,291,656 | KRW 1,291,656 | ||||
| 2025-01-17 (Friday) | 19,707 | KRW 1,267,974 | KRW 1,267,974 | ||||
| 2025-01-16 (Thursday) | 19,707 | KRW 1,293,327 | KRW 1,293,327 | ||||
| 2025-01-15 (Wednesday) | 19,707 | KRW 1,281,339 | KRW 1,281,339 | ||||
| 2025-01-14 (Tuesday) | 19,707 | KRW 1,234,886 | KRW 1,234,886 | ||||
| 2025-01-13 (Monday) | 19,707 | KRW 1,337,112 | KRW 1,337,112 | ||||
| 2025-01-10 (Friday) | 19,707 | KRW 1,362,722 | KRW 1,362,722 | ||||
| 2025-01-09 (Thursday) | 19,707 | KRW 1,372,130 | KRW 1,372,130 | ||||
| 2025-01-09 (Thursday) | 19,707 | KRW 1,372,130 | KRW 1,372,130 | ||||
| 2025-01-09 (Thursday) | 19,707 | KRW 1,372,130 | KRW 1,372,130 | ||||
| 2025-01-08 (Wednesday) | 19,707 | KRW 1,362,513 | KRW 1,362,513 | ||||
| 2025-01-08 (Wednesday) | 19,707 | KRW 1,362,513 | KRW 1,362,513 | ||||
| 2025-01-08 (Wednesday) | 19,707 | KRW 1,362,513 | KRW 1,362,513 | ||||
| 2025-01-02 (Thursday) | 19,707 | KRW 1,378,610 | KRW 1,378,610 | ||||
| 2024-12-30 (Monday) | 19,707 | KRW 1,376,137 | KRW 1,376,137 | ||||
| 2024-12-06 (Friday) | 19,569 | KRW 1,447,819 | KRW 1,447,819 | 0 | KRW 17,830 | KRW 73.9853 | KRW 73.0742 |
| 2024-12-05 (Thursday) | 19,569 | KRW 1,429,989 | KRW 1,429,989 | 0 | KRW -57,494 | KRW 73.0742 | KRW 76.0122 |
| 2024-12-04 (Wednesday) | 19,569 | KRW 1,487,483 | KRW 1,487,483 | 0 | KRW -98,458 | KRW 76.0122 | KRW 81.0435 |
| 2024-12-03 (Tuesday) | 19,569 | KRW 1,585,941 | KRW 1,585,941 | 0 | KRW 60,504 | KRW 81.0435 | KRW 77.9517 |
| 2024-12-02 (Monday) | 19,569 | KRW 1,525,437 | KRW 1,525,437 | 0 | KRW -6,361 | KRW 77.9517 | KRW 78.2768 |
| 2024-11-29 (Friday) | 19,569 | KRW 1,531,798 | KRW 1,531,798 | 0 | KRW 11,821 | KRW 78.2768 | KRW 77.6727 |
| 2024-11-28 (Thursday) | 19,569 | KRW 1,519,977 | KRW 1,519,977 | 0 | KRW 14,077 | KRW 77.6727 | KRW 76.9533 |
| 2024-11-27 (Wednesday) | 19,569 | KRW 1,505,900 | KRW 1,505,900 | 0 | KRW 60,077 | KRW 76.9533 | KRW 73.8833 |
| 2024-11-26 (Tuesday) | 19,569 | KRW 1,445,823 | KRW 1,445,823 | 0 | KRW -80,322 | KRW 73.8833 | KRW 77.9879 |
| 2024-11-25 (Monday) | 19,569 | KRW 1,526,145 | KRW 1,526,145 | 0 | KRW 11,549 | KRW 77.9879 | KRW 77.3977 |
| 2024-11-22 (Friday) | 19,569 | KRW 1,514,596 | KRW 1,514,596 | 0 | KRW 13,543 | KRW 77.3977 | KRW 76.7057 |
| 2024-11-21 (Thursday) | 19,569 | KRW 1,501,053 | KRW 1,501,053 | 0 | KRW -15,455 | KRW 76.7057 | KRW 77.4954 |
| 2024-11-20 (Wednesday) | 19,569 | KRW 1,516,508 | KRW 1,516,508 | 0 | KRW 10,010 | KRW 77.4954 | KRW 76.9839 |
| 2024-11-19 (Tuesday) | 19,569 | KRW 1,506,498 | KRW 1,506,498 | 0 | KRW 22,553 | KRW 76.9839 | KRW 75.8314 |
| 2024-11-18 (Monday) | 19,569 | KRW 1,483,945 | KRW 1,483,945 | 0 | KRW 33,666 | KRW 75.8314 | KRW 74.111 |
| 2024-11-12 (Tuesday) | 19,569 | KRW 1,450,279 | KRW 1,450,279 | 0 | KRW -74,888 | KRW 74.111 | KRW 77.9379 |
| 2024-11-11 (Monday) | 19,569 | KRW 1,525,167 | KRW 1,525,167 | 0 | KRW -6,087 | KRW 77.9379 | KRW 78.249 |
| 2024-11-08 (Friday) | 19,569 | KRW 1,531,254 | KRW 1,531,254 | 0 | KRW -3,377 | KRW 78.249 | KRW 78.4215 |
| 2024-11-07 (Thursday) | 19,569 | KRW 1,534,631 | KRW 1,534,631 | 0 | KRW -39,524 | KRW 78.4215 | KRW 80.4413 |
| 2024-11-06 (Wednesday) | 19,569 | KRW 1,574,155 | KRW 1,574,155 | 0 | KRW 11,360 | KRW 80.4413 | KRW 79.8607 |
| 2024-11-05 (Tuesday) | 19,569 | KRW 1,562,795 | KRW 1,562,795 | 0 | KRW -43,093 | KRW 79.8607 | KRW 82.0629 |
| 2024-11-04 (Monday) | 19,569 | KRW 1,605,888 | KRW 1,605,888 | 0 | KRW 45,135 | KRW 82.0629 | KRW 79.7564 |
| 2024-11-01 (Friday) | 19,569 | KRW 1,560,753 | KRW 1,560,753 | 0 | KRW 10,831 | KRW 79.7564 | KRW 79.2029 |
| 2024-10-31 (Thursday) | 19,569 | KRW 1,549,922 | KRW 1,549,922 | 0 | KRW -21,601 | KRW 79.2029 | KRW 80.3068 |
| 2024-10-30 (Wednesday) | 19,569 | KRW 1,571,523 | KRW 1,571,523 | 0 | KRW -31,880 | KRW 80.3068 | KRW 81.9359 |
| 2024-10-29 (Tuesday) | 19,569 | KRW 1,603,403 | KRW 1,603,403 | 0 | KRW 40,709 | KRW 81.9359 | KRW 79.8556 |
| 2024-10-28 (Monday) | 19,569 | KRW 1,562,694 | KRW 1,562,694 | 0 | KRW -38,054 | KRW 79.8556 | KRW 81.8002 |
| 2024-10-25 (Friday) | 19,569 | KRW 1,600,748 | KRW 1,600,748 | 0 | KRW 41,239 | KRW 81.8002 | KRW 79.6928 |
| 2024-10-24 (Thursday) | 19,569 | KRW 1,559,509 | KRW 1,559,509 | 0 | KRW -75,902 | KRW 79.6928 | KRW 83.5715 |
| 2024-10-23 (Wednesday) | 19,569 | KRW 1,635,411 | KRW 1,635,411 | 0 | KRW 24,630 | KRW 83.5715 | KRW 82.3129 |
| 2024-10-22 (Tuesday) | 19,569 | KRW 1,610,781 | KRW 1,610,781 | 0 | KRW 19,875 | KRW 82.3129 | KRW 81.2973 |
| 2024-10-21 (Monday) | 19,569 | KRW 1,590,906 | KRW 1,590,906 | 0 | KRW 26,472 | KRW 81.2973 | KRW 79.9445 |
| 2024-10-18 (Friday) | 19,569 | KRW 1,564,434 | KRW 1,564,434 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 100 | 65.296* | 68.62 | |||
| 2025-05-02 | BUY | 150 | 66.069* | 68.70 | |||
| 2025-04-25 | BUY | 153 | 60.821* | 69.02 | |||
| 2025-04-23 | BUY | 144 | 62.124* | 69.18 | |||
| 2025-04-22 | BUY | 192 | 60.677* | 69.27 | |||
| 2025-04-14 | BUY | 96 | 59.129* | 69.90 | |||
| 2025-04-10 | BUY | 96 | 57.192* | 70.19 | |||
| 2025-03-26 | BUY | 141 | 66.849* | 71.62 | |||
| 2025-03-18 | BUY | 94 | 66.697* | 72.02 | |||
| 2025-03-04 | BUY | 94 | 62.735* | 73.10 | |||
| 2025-02-28 | BUY | 188 | 62.479* | 73.46 | |||
| 2025-02-26 | BUY | 235 | 65.874* | 73.74 | |||
| 2025-02-21 | BUY | 564 | 68.963* | 74.06 | |||
| 2025-02-17 | BUY | 94 | 71.374* | 74.33 | |||
| 2025-02-07 | BUY | 94 | 69.911* | 75.00 | |||
| 2025-02-03 | BUY | 141 | 67.346* | 75.66 | |||
| 2025-01-24 | BUY | 94 | 64.002* | 77.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.