| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | LG CHEM LTD |
| Ticker | 051910.KS(KRW) |
Show aggregate 051910.KS holdings
| Date | Number of 051910.KS Shares Held | Base Market Value of 051910.KS Shares | Local Market Value of 051910.KS Shares | Change in 051910.KS Shares Held | Change in 051910.KS Base Value | Current Price per 051910.KS Share Held | Previous Price per 051910.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 25,455 | KRW 3,811,229 | KRW 3,811,229 | 0 | KRW 24,610 | KRW 149.724 | KRW 148.757 |
| 2025-05-07 (Wednesday) | 25,455 | KRW 3,786,619 | KRW 3,786,619 | 106 | KRW 765 | KRW 148.757 | KRW 149.349 |
| 2025-05-06 (Tuesday) | 25,349 | KRW 3,785,854 | KRW 3,785,854 | 0 | KRW 0 | KRW 149.349 | KRW 149.349 |
| 2025-05-05 (Monday) | 25,349 | KRW 3,785,854 | KRW 3,785,854 | 0 | KRW 0 | KRW 149.349 | KRW 149.349 |
| 2025-05-02 (Friday) | 25,349 | KRW 3,785,854 | KRW 3,785,854 | 159 | KRW -41,821 | KRW 149.349 | KRW 151.952 |
| 2025-05-01 (Thursday) | 25,190 | KRW 3,827,675 | KRW 3,827,675 | 0 | KRW 0 | KRW 151.952 | KRW 151.952 |
| 2025-04-30 (Wednesday) | 25,190 | KRW 3,827,675 | KRW 3,827,675 | 0 | KRW -124,419 | KRW 151.952 | KRW 156.891 |
| 2025-04-29 (Tuesday) | 25,190 | KRW 3,952,094 | KRW 3,952,094 | 0 | KRW 91,892 | KRW 156.891 | KRW 153.243 |
| 2025-04-28 (Monday) | 25,190 | KRW 3,860,202 | KRW 3,860,202 | 0 | KRW -75,188 | KRW 153.243 | KRW 156.228 |
| 2025-04-25 (Friday) | 25,190 | KRW 3,935,390 | KRW 3,935,390 | 159 | KRW 45,420 | KRW 156.228 | KRW 155.406 |
| 2025-04-24 (Thursday) | 25,031 | KRW 3,889,970 | KRW 3,889,970 | 0 | KRW -54,832 | KRW 155.406 | KRW 157.597 |
| 2025-04-23 (Wednesday) | 25,031 | KRW 3,944,802 | KRW 3,944,802 | 156 | KRW 171,485 | KRW 157.597 | KRW 151.691 |
| 2025-04-22 (Tuesday) | 24,875 | KRW 3,773,317 | KRW 3,773,317 | 208 | KRW -7,432 | KRW 151.691 | KRW 153.272 |
| 2025-04-21 (Monday) | 24,667 | KRW 3,780,749 | KRW 3,780,749 | 0 | KRW -52,419 | KRW 153.272 | KRW 155.397 |
| 2025-04-18 (Friday) | 24,667 | KRW 3,833,168 | KRW 3,833,168 | 0 | KRW -8,692 | KRW 155.397 | KRW 155.749 |
| 2025-04-17 (Thursday) | 24,667 | KRW 3,841,860 | KRW 3,841,860 | 0 | KRW 37,359 | KRW 155.749 | KRW 154.234 |
| 2025-04-16 (Wednesday) | 24,667 | KRW 3,804,501 | KRW 3,804,501 | 0 | KRW -89,196 | KRW 154.234 | KRW 157.85 |
| 2025-04-15 (Tuesday) | 24,667 | KRW 3,893,697 | KRW 3,893,697 | 0 | KRW 4,834 | KRW 157.85 | KRW 157.654 |
| 2025-04-14 (Monday) | 24,667 | KRW 3,888,863 | KRW 3,888,863 | 102 | KRW 135,700 | KRW 157.654 | KRW 152.785 |
| 2025-04-11 (Friday) | 24,565 | KRW 3,753,163 | KRW 3,753,163 | 0 | KRW -50,069 | KRW 152.785 | KRW 154.823 |
| 2025-04-10 (Thursday) | 24,565 | KRW 3,803,232 | KRW 3,803,232 | 102 | KRW 448,297 | KRW 154.823 | KRW 137.143 |
| 2025-04-09 (Wednesday) | 24,463 | KRW 3,354,935 | KRW 3,354,935 | 0 | KRW -157,096 | KRW 137.143 | KRW 143.565 |
| 2025-04-08 (Tuesday) | 24,463 | KRW 3,512,031 | KRW 3,512,031 | 0 | KRW -48,073 | KRW 143.565 | KRW 145.53 |
| 2025-04-07 (Monday) | 24,463 | KRW 3,560,104 | KRW 3,560,104 | 0 | KRW -355,000 | KRW 145.53 | KRW 160.042 |
| 2025-04-04 (Friday) | 24,463 | KRW 3,915,104 | KRW 3,915,104 | 0 | KRW 37,118 | KRW 160.042 | KRW 158.525 |
| 2025-04-02 (Wednesday) | 24,463 | KRW 3,877,986 | KRW 3,877,986 | 0 | KRW -176,884 | KRW 158.525 | KRW 165.755 |
| 2025-04-01 (Tuesday) | 24,463 | KRW 4,054,870 | KRW 4,054,870 | 0 | KRW -15,374 | KRW 165.755 | KRW 166.384 |
| 2025-03-31 (Monday) | 24,463 | KRW 4,070,244 | KRW 4,070,244 | 0 | KRW -250,043 | KRW 166.384 | KRW 176.605 |
| 2025-03-28 (Friday) | 24,463 | KRW 4,320,287 | KRW 4,320,287 | 0 | KRW -169,562 | KRW 176.605 | KRW 183.536 |
| 2025-03-27 (Thursday) | 24,463 | KRW 4,489,849 | KRW 4,489,849 | 0 | KRW -48,989 | KRW 183.536 | KRW 185.539 |
| 2025-03-26 (Wednesday) | 24,463 | KRW 4,538,838 | KRW 4,538,838 | 153 | KRW 245,334 | KRW 185.539 | KRW 176.615 |
| 2025-03-25 (Tuesday) | 24,310 | KRW 4,293,504 | KRW 4,293,504 | 0 | KRW -87,945 | KRW 176.615 | KRW 180.232 |
| 2025-03-24 (Monday) | 24,310 | KRW 4,381,449 | KRW 4,381,449 | 0 | KRW 36,075 | KRW 180.232 | KRW 178.748 |
| 2025-03-21 (Friday) | 24,310 | KRW 4,345,374 | KRW 4,345,374 | 0 | KRW 62,921 | KRW 178.748 | KRW 176.16 |
| 2025-03-20 (Thursday) | 24,310 | KRW 4,282,453 | KRW 4,282,453 | 0 | KRW 233,853 | KRW 176.16 | KRW 166.541 |
| 2025-03-19 (Wednesday) | 24,310 | KRW 4,048,600 | KRW 4,048,600 | 0 | KRW 174,996 | KRW 166.541 | KRW 159.342 |
| 2025-03-18 (Tuesday) | 24,310 | KRW 3,873,604 | KRW 3,873,604 | 102 | KRW -55,723 | KRW 159.342 | KRW 162.315 |
| 2025-03-17 (Monday) | 24,208 | KRW 3,929,327 | KRW 3,929,327 | 0 | KRW 82,558 | KRW 162.315 | KRW 158.905 |
| 2025-03-14 (Friday) | 24,208 | KRW 3,846,769 | KRW 3,846,769 | 0 | KRW -191,645 | KRW 158.905 | KRW 166.821 |
| 2025-03-13 (Thursday) | 24,208 | KRW 4,038,414 | KRW 4,038,414 | 0 | KRW -150,197 | KRW 166.821 | KRW 173.026 |
| 2025-03-12 (Wednesday) | 24,208 | KRW 4,188,611 | KRW 4,188,611 | 0 | KRW 236,962 | KRW 173.026 | KRW 163.237 |
| 2025-03-11 (Tuesday) | 24,208 | KRW 3,951,649 | KRW 3,951,649 | 0 | KRW -165,103 | KRW 163.237 | KRW 170.057 |
| 2025-03-10 (Monday) | 24,208 | KRW 4,116,752 | KRW 4,116,752 | 0 | KRW -74,784 | KRW 170.057 | KRW 173.147 |
| 2025-03-07 (Friday) | 24,208 | KRW 4,191,536 | KRW 4,191,536 | 0 | KRW 355,468 | KRW 173.147 | KRW 158.463 |
| 2025-03-05 (Wednesday) | 24,208 | KRW 3,836,068 | KRW 3,836,068 | 0 | KRW 68,318 | KRW 158.463 | KRW 155.641 |
| 2025-03-04 (Tuesday) | 24,208 | KRW 3,767,750 | KRW 3,767,750 | 102 | KRW -96,395 | KRW 155.641 | KRW 160.298 |
| 2025-03-03 (Monday) | 24,106 | KRW 3,864,145 | KRW 3,864,145 | 0 | KRW 0 | KRW 160.298 | KRW 160.298 |
| 2025-02-28 (Friday) | 24,106 | KRW 3,864,145 | KRW 3,864,145 | 204 | KRW -294,021 | KRW 160.298 | KRW 173.967 |
| 2025-02-27 (Thursday) | 23,902 | KRW 4,158,166 | KRW 4,158,166 | 0 | KRW -44,970 | KRW 173.967 | KRW 175.849 |
| 2025-02-26 (Wednesday) | 23,902 | KRW 4,203,136 | KRW 4,203,136 | 255 | KRW 96,147 | KRW 175.849 | KRW 173.679 |
| 2025-02-25 (Tuesday) | 23,647 | KRW 4,106,989 | KRW 4,106,989 | 0 | KRW -126,193 | KRW 173.679 | KRW 179.016 |
| 2025-02-24 (Monday) | 23,647 | KRW 4,233,182 | KRW 4,233,182 | 0 | KRW 94,421 | KRW 179.016 | KRW 175.023 |
| 2025-02-21 (Friday) | 23,647 | KRW 4,138,761 | KRW 4,138,761 | 612 | KRW 190,545 | KRW 175.023 | KRW 171.401 |
| 2025-02-20 (Thursday) | 23,035 | KRW 3,948,216 | KRW 3,948,216 | 0 | KRW 17,656 | KRW 171.401 | KRW 170.634 |
| 2025-02-19 (Wednesday) | 23,035 | KRW 3,930,560 | KRW 3,930,560 | 0 | KRW 117,188 | KRW 170.634 | KRW 165.547 |
| 2025-02-18 (Tuesday) | 23,035 | KRW 3,813,372 | KRW 3,813,372 | 0 | KRW 18,676 | KRW 165.547 | KRW 164.736 |
| 2025-02-17 (Monday) | 23,035 | KRW 3,794,696 | KRW 3,794,696 | 102 | KRW 180,510 | KRW 164.736 | KRW 157.598 |
| 2025-02-14 (Friday) | 22,933 | KRW 3,614,186 | KRW 3,614,186 | 0 | KRW -22,577 | KRW 157.598 | KRW 158.582 |
| 2025-02-13 (Thursday) | 22,933 | KRW 3,636,763 | KRW 3,636,763 | 0 | KRW 165,413 | KRW 158.582 | KRW 151.369 |
| 2025-02-12 (Wednesday) | 22,933 | KRW 3,471,350 | KRW 3,471,350 | 0 | KRW -26,075 | KRW 151.369 | KRW 152.506 |
| 2025-02-11 (Tuesday) | 22,933 | KRW 3,497,425 | KRW 3,497,425 | 0 | KRW 5,250 | KRW 152.506 | KRW 152.277 |
| 2025-02-10 (Monday) | 22,933 | KRW 3,492,175 | KRW 3,492,175 | 0 | KRW 54,324 | KRW 152.277 | KRW 149.908 |
| 2025-02-07 (Friday) | 22,933 | KRW 3,437,851 | KRW 3,437,851 | 102 | KRW -64,054 | KRW 149.908 | KRW 153.384 |
| 2025-02-06 (Thursday) | 22,831 | KRW 3,501,905 | KRW 3,501,905 | 0 | KRW 1,236 | KRW 153.384 | KRW 153.33 |
| 2025-02-05 (Wednesday) | 22,831 | KRW 3,500,669 | KRW 3,500,669 | 0 | KRW 176,448 | KRW 153.33 | KRW 145.601 |
| 2025-02-04 (Tuesday) | 22,831 | KRW 3,324,221 | KRW 3,324,221 | 0 | KRW -130,659 | KRW 145.601 | KRW 151.324 |
| 2025-02-03 (Monday) | 22,831 | KRW 3,454,880 | KRW 3,454,880 | 153 | KRW -251,951 | KRW 151.324 | KRW 163.455 |
| 2025-01-31 (Friday) | 22,678 | KRW 3,706,831 | KRW 3,706,831 | 0 | KRW -88,153 | KRW 163.455 | KRW 167.342 |
| 2025-01-30 (Thursday) | 22,678 | KRW 3,794,984 | KRW 3,794,984 | 0 | KRW 0 | KRW 167.342 | KRW 167.342 |
| 2025-01-29 (Wednesday) | 22,678 | KRW 3,794,984 | KRW 3,794,984 | 0 | KRW 0 | KRW 167.342 | KRW 167.342 |
| 2025-01-28 (Tuesday) | 22,678 | KRW 3,794,984 | KRW 3,794,984 | 0 | KRW 0 | KRW 167.342 | KRW 167.342 |
| 2025-01-27 (Monday) | 22,678 | KRW 3,794,984 | KRW 3,794,984 | 0 | KRW 0 | KRW 167.342 | KRW 167.342 |
| 2025-01-24 (Friday) | 22,678 | KRW 3,794,984 | KRW 3,794,984 | 102 | KRW 17,001 | KRW 167.342 | KRW 167.345 |
| 2025-01-23 (Thursday) | 22,576 | KRW 3,777,983 | KRW 3,777,983 | 0 | KRW -87,071 | KRW 167.345 | KRW 171.202 |
| 2025-01-22 (Wednesday) | 22,576 | KRW 3,865,054 | KRW 3,865,054 | 0 | KRW 93,894 | KRW 171.202 | KRW 167.043 |
| 2025-01-21 (Tuesday) | 22,576 | KRW 3,771,160 | KRW 3,771,160 | ||||
| 2025-01-20 (Monday) | 22,576 | KRW 3,927,005 | KRW 3,927,005 | ||||
| 2025-01-17 (Friday) | 22,270 | KRW 3,719,687 | KRW 3,719,687 | ||||
| 2025-01-16 (Thursday) | 22,270 | KRW 3,730,267 | KRW 3,730,267 | ||||
| 2025-01-15 (Wednesday) | 22,270 | KRW 3,658,066 | KRW 3,658,066 | ||||
| 2025-01-14 (Tuesday) | 22,270 | KRW 3,720,797 | KRW 3,720,797 | ||||
| 2025-01-13 (Monday) | 22,270 | KRW 3,648,834 | KRW 3,648,834 | ||||
| 2025-01-10 (Friday) | 22,270 | KRW 3,724,462 | KRW 3,724,462 | ||||
| 2025-01-09 (Thursday) | 22,270 | KRW 3,796,413 | KRW 3,796,413 | ||||
| 2025-01-09 (Thursday) | 22,270 | KRW 3,796,413 | KRW 3,796,413 | ||||
| 2025-01-09 (Thursday) | 22,270 | KRW 3,796,413 | KRW 3,796,413 | ||||
| 2025-01-08 (Wednesday) | 22,270 | KRW 3,925,814 | KRW 3,925,814 | ||||
| 2025-01-08 (Wednesday) | 22,270 | KRW 3,925,814 | KRW 3,925,814 | ||||
| 2025-01-08 (Wednesday) | 22,270 | KRW 3,925,814 | KRW 3,925,814 | ||||
| 2025-01-02 (Thursday) | 22,270 | KRW 3,682,184 | KRW 3,682,184 | ||||
| 2024-12-30 (Monday) | 22,270 | KRW 3,781,884 | KRW 3,781,884 | ||||
| 2024-12-06 (Friday) | 22,117 | KRW 4,153,171 | KRW 4,153,171 | 0 | KRW 11,118 | KRW 187.782 | KRW 187.279 |
| 2024-12-05 (Thursday) | 22,117 | KRW 4,142,053 | KRW 4,142,053 | 0 | KRW -186,311 | KRW 187.279 | KRW 195.703 |
| 2024-12-04 (Wednesday) | 22,117 | KRW 4,328,364 | KRW 4,328,364 | 0 | KRW -125,146 | KRW 195.703 | KRW 201.361 |
| 2024-12-03 (Tuesday) | 22,117 | KRW 4,453,510 | KRW 4,453,510 | 0 | KRW -2,541 | KRW 201.361 | KRW 201.476 |
| 2024-12-02 (Monday) | 22,117 | KRW 4,456,051 | KRW 4,456,051 | 0 | KRW -46,460 | KRW 201.476 | KRW 203.577 |
| 2024-11-29 (Friday) | 22,117 | KRW 4,502,511 | KRW 4,502,511 | 0 | KRW -331,027 | KRW 203.577 | KRW 218.544 |
| 2024-11-28 (Thursday) | 22,117 | KRW 4,833,538 | KRW 4,833,538 | 0 | KRW 68,001 | KRW 218.544 | KRW 215.469 |
| 2024-11-27 (Wednesday) | 22,117 | KRW 4,765,537 | KRW 4,765,537 | 0 | KRW -90,822 | KRW 215.469 | KRW 219.576 |
| 2024-11-26 (Tuesday) | 22,117 | KRW 4,856,359 | KRW 4,856,359 | 0 | KRW 19,498 | KRW 219.576 | KRW 218.694 |
| 2024-11-25 (Monday) | 22,117 | KRW 4,836,861 | KRW 4,836,861 | 0 | KRW 135,312 | KRW 218.694 | KRW 212.576 |
| 2024-11-22 (Friday) | 22,117 | KRW 4,701,549 | KRW 4,701,549 | 0 | KRW 40,924 | KRW 212.576 | KRW 210.726 |
| 2024-11-21 (Thursday) | 22,117 | KRW 4,660,625 | KRW 4,660,625 | 0 | KRW 25,921 | KRW 210.726 | KRW 209.554 |
| 2024-11-20 (Wednesday) | 22,117 | KRW 4,634,704 | KRW 4,634,704 | 0 | KRW 48,193 | KRW 209.554 | KRW 207.375 |
| 2024-11-19 (Tuesday) | 22,117 | KRW 4,586,511 | KRW 4,586,511 | 0 | KRW -2,703 | KRW 207.375 | KRW 207.497 |
| 2024-11-18 (Monday) | 22,117 | KRW 4,589,214 | KRW 4,589,214 | 0 | KRW -225,682 | KRW 207.497 | KRW 217.701 |
| 2024-11-12 (Tuesday) | 22,117 | KRW 4,814,896 | KRW 4,814,896 | 0 | KRW -5,903 | KRW 217.701 | KRW 217.968 |
| 2024-11-11 (Monday) | 22,117 | KRW 4,820,799 | KRW 4,820,799 | 0 | KRW -12,211 | KRW 217.968 | KRW 218.52 |
| 2024-11-08 (Friday) | 22,117 | KRW 4,833,010 | KRW 4,833,010 | 0 | KRW 17,735 | KRW 218.52 | KRW 217.718 |
| 2024-11-07 (Thursday) | 22,117 | KRW 4,815,275 | KRW 4,815,275 | 0 | KRW -24,626 | KRW 217.718 | KRW 218.832 |
| 2024-11-06 (Wednesday) | 22,117 | KRW 4,839,901 | KRW 4,839,901 | 0 | KRW -325,786 | KRW 218.832 | KRW 233.562 |
| 2024-11-05 (Tuesday) | 22,117 | KRW 5,165,687 | KRW 5,165,687 | 0 | KRW -53,402 | KRW 233.562 | KRW 235.976 |
| 2024-11-04 (Monday) | 22,117 | KRW 5,219,089 | KRW 5,219,089 | 0 | KRW 119,607 | KRW 235.976 | KRW 230.568 |
| 2024-11-01 (Friday) | 22,117 | KRW 5,099,482 | KRW 5,099,482 | 0 | KRW 75,077 | KRW 230.568 | KRW 227.174 |
| 2024-10-31 (Thursday) | 22,117 | KRW 5,024,405 | KRW 5,024,405 | 0 | KRW -104,012 | KRW 227.174 | KRW 231.877 |
| 2024-10-30 (Wednesday) | 22,117 | KRW 5,128,417 | KRW 5,128,417 | 0 | KRW 47,625 | KRW 231.877 | KRW 229.723 |
| 2024-10-29 (Tuesday) | 22,117 | KRW 5,080,792 | KRW 5,080,792 | 0 | KRW -332,683 | KRW 229.723 | KRW 244.765 |
| 2024-10-28 (Monday) | 22,117 | KRW 5,413,475 | KRW 5,413,475 | 0 | KRW 277,394 | KRW 244.765 | KRW 232.223 |
| 2024-10-25 (Friday) | 22,117 | KRW 5,136,081 | KRW 5,136,081 | 0 | KRW -119,571 | KRW 232.223 | KRW 237.63 |
| 2024-10-24 (Thursday) | 22,117 | KRW 5,255,652 | KRW 5,255,652 | 0 | KRW 62,666 | KRW 237.63 | KRW 234.796 |
| 2024-10-23 (Wednesday) | 22,117 | KRW 5,192,986 | KRW 5,192,986 | 0 | KRW 96,829 | KRW 234.796 | KRW 230.418 |
| 2024-10-22 (Tuesday) | 22,117 | KRW 5,096,157 | KRW 5,096,157 | 0 | KRW -219,192 | KRW 230.418 | KRW 240.329 |
| 2024-10-21 (Monday) | 22,117 | KRW 5,315,349 | KRW 5,315,349 | 0 | KRW 10,951 | KRW 240.329 | KRW 239.834 |
| 2024-10-18 (Friday) | 22,117 | KRW 5,304,398 | KRW 5,304,398 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 106 | 148.757* | 179.03 | |||
| 2025-05-02 | BUY | 159 | 149.349* | 179.91 | |||
| 2025-04-25 | BUY | 159 | 156.228* | 181.24 | |||
| 2025-04-23 | BUY | 156 | 157.597* | 181.76 | |||
| 2025-04-22 | BUY | 208 | 151.691* | 182.08 | |||
| 2025-04-14 | BUY | 102 | 157.654* | 183.88 | |||
| 2025-04-10 | BUY | 102 | 154.823* | 184.58 | |||
| 2025-03-26 | BUY | 153 | 185.539* | 187.52 | |||
| 2025-03-18 | BUY | 102 | 159.342* | 188.77 | |||
| 2025-03-04 | BUY | 102 | 155.641* | 192.33 | |||
| 2025-02-28 | BUY | 204 | 160.298* | 193.41 | |||
| 2025-02-26 | BUY | 255 | 175.849* | 194.06 | |||
| 2025-02-21 | BUY | 612 | 175.023* | 195.07 | |||
| 2025-02-17 | BUY | 102 | 164.736* | 197.23 | |||
| 2025-02-07 | BUY | 102 | 149.908* | 203.17 | |||
| 2025-02-03 | BUY | 153 | 151.324* | 208.39 | |||
| 2025-01-24 | BUY | 102 | 167.342* | 215.75 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.