| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | SHINHAN FINANCIAL GROUP LTD |
| Ticker | 055550.KS(KRW) |
Show aggregate 055550.KS holdings
| Date | Number of 055550.KS Shares Held | Base Market Value of 055550.KS Shares | Local Market Value of 055550.KS Shares | Change in 055550.KS Shares Held | Change in 055550.KS Base Value | Current Price per 055550.KS Share Held | Previous Price per 055550.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 264,475 | KRW 13,944,768 | KRW 13,944,768 | 0 | KRW 102,985 | KRW 52.7262 | KRW 52.3368 |
| 2025-12-11 (Thursday) | 264,475 | KRW 13,841,783 | KRW 13,841,783 | 0 | KRW -60,915 | KRW 52.3368 | KRW 52.5672 |
| 2025-12-10 (Wednesday) | 264,475 | KRW 13,902,698 | KRW 13,902,698 | 1,347 | KRW -110,776 | KRW 52.5672 | KRW 53.2573 |
| 2025-12-09 (Tuesday) | 263,128 | KRW 14,013,474 | KRW 14,013,474 | 0 | KRW 22,074 | KRW 53.2573 | KRW 53.1734 |
| 2025-12-08 (Monday) | 263,128 | KRW 13,991,400 | KRW 13,991,400 | 2,245 | KRW -251,013 | KRW 53.1734 | KRW 54.5931 |
| 2025-12-05 (Friday) | 260,883 | KRW 14,242,413 | KRW 14,242,413 | 2,235 | KRW 428,428 | KRW 54.5931 | KRW 53.4084 |
| 2025-12-04 (Thursday) | 258,648 | KRW 13,813,985 | KRW 13,813,985 | 0 | KRW -263,655 | KRW 53.4084 | KRW 54.4278 |
| 2025-12-03 (Wednesday) | 258,648 | KRW 14,077,640 | KRW 14,077,640 | 0 | KRW -258,915 | KRW 54.4278 | KRW 55.4288 |
| 2025-12-02 (Tuesday) | 258,648 | KRW 14,336,555 | KRW 14,336,555 | 0 | KRW 314,072 | KRW 55.4288 | KRW 54.2145 |
| 2025-12-01 (Monday) | 258,648 | KRW 14,022,483 | KRW 14,022,483 | 894 | KRW 351,785 | KRW 54.2145 | KRW 53.0378 |
| 2025-11-28 (Friday) | 257,754 | KRW 13,670,698 | KRW 13,670,698 | 0 | KRW -107,387 | KRW 53.0378 | KRW 53.4544 |
| 2025-11-27 (Thursday) | 257,754 | KRW 13,778,085 | KRW 13,778,085 | 0 | KRW -114,639 | KRW 53.4544 | KRW 53.8992 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 1,347 | 78,700.000 | 76,800.000 | 76,990.000 | KRW 103,705,530 | 41.88 |
| 2025-12-08 | BUY | 2,245 | 80,000.000 | 77,300.000 | 77,570.000 | KRW 174,144,650 | 41.77 |
| 2025-12-05 | BUY | 2,235 | 80,400.000 | 78,800.000 | 78,960.000 | KRW 176,475,600 | 41.72 |
| 2025-12-01 | BUY | 894 | 79,800.000 | 78,000.000 | 78,180.000 | KRW 69,892,920 | 41.48 |
| 2025-11-24 | BUY | 2,245 | 79,000.000 | 76,300.000 | 76,570.000 | KRW 171,899,650 | 41.21 |
| 2025-11-14 | BUY | 2,694 | 80,900.000 | 79,300.000 | 79,460.000 | KRW 214,065,240 | 40.86 |
| 2025-11-04 | BUY | 2,694 | 77,500.000 | 73,400.000 | 73,810.000 | KRW 198,844,140 | 40.33 |
| 2025-10-22 | BUY | 898 | 74,100.000 | 74,300.000 | 74,280.000 | KRW 66,703,440 | 39.79 |
| 2025-10-21 | BUY | 1,780 | 73,900.000 | 77,300.000 | 76,960.000 | KRW 136,988,800 | 39.73 |
| 2025-09-18 | BUY | 1,780 | 68,900.000 | 69,800.000 | 69,710.000 | KRW 124,083,800 | 38.87 |
| 2025-09-17 | BUY | 5,430 | 69,700.000 | 70,500.000 | 70,420.000 | KRW 382,380,600 | 38.80 |
| 2025-09-04 | BUY | 2,175 | 64,500.000 | 65,300.000 | 65,220.000 | KRW 141,853,500 | 38.64 |
| 2025-07-24 | BUY | 882 | 69,300.000 | 70,400.000 | 70,290.000 | KRW 61,995,780 | 38.03 |
| 2025-07-21 | BUY | 2,205 | 69,000.000 | 69,500.000 | 69,450.000 | KRW 153,137,250 | 37.81 |
| 2025-07-18 | BUY | 1,323 | 68,900.000 | 70,400.000 | 70,250.000 | KRW 92,940,750 | 37.74 |
| 2025-07-04 | BUY | 3,528 | 63,000.000 | 64,700.000 | 64,530.000 | KRW 227,661,840 | 36.95 |
| 2025-06-27 | BUY | 2,646 | 60,500.000 | 61,900.000 | 61,760.000 | KRW 163,416,960 | 36.71 |
| 2025-06-13 | BUY | 2,610 | 59,000.000 | 59,400.000 | 59,360.000 | KRW 154,929,600 | 36.17 |
| 2025-05-30 | SELL | -6,424 | 58,100.000 | 58,400.000 | 58,370.000 | KRW -374,968,880 | 35.61 Loss of -374,740,103 on sale |
| 2025-05-27 | BUY | 3,129 | 56,500.000 | 56,800.000 | 56,770.000 | KRW 177,633,330 | 35.47 |
| 2025-05-20 | BUY | 1,812 | 53,800.000 | 53,800.000 | 53,800.000 | KRW 97,485,600 | 35.29 |
| 2025-05-16 | BUY | 2,265 | 51,800.000 | 52,200.000 | 52,160.000 | KRW 118,142,400 | 35.25 |
| 2025-05-07 | BUY | 902 | 51,100.000 | 52,300.000 | 52,180.000 | KRW 47,066,360 | 35.16 |
| 2025-05-02 | BUY | 1,353 | 51,200.000 | 51,600.000 | 51,560.000 | KRW 69,760,680 | 35.12 |
| 2025-04-25 | BUY | 1,359 | 49,750.000 | 50,200.000 | 50,155.000 | KRW 68,160,645 | 35.12 |
| 2025-04-23 | BUY | 1,341 | 48,900.000 | 49,200.000 | 49,170.000 | KRW 65,936,970 | 35.14 |
| 2025-04-22 | BUY | 1,788 | 48,450.000 | 48,750.000 | 48,720.000 | KRW 87,111,360 | 35.15 |
| 2025-04-14 | BUY | 894 | 46,250.000 | 46,800.000 | 46,745.000 | KRW 41,790,030 | 35.27 |
| 2025-04-10 | BUY | 894 | 46,000.000 | 46,350.000 | 46,315.000 | KRW 41,405,610 | 35.35 |
| 2025-03-26 | BUY | 1,341 | 48,500.000 | 49,050.000 | 48,995.000 | KRW 65,702,295 | 35.81 |
| 2025-03-18 | BUY | 894 | 46,550.000 | 47,500.000 | 47,405.000 | KRW 42,380,070 | 36.07 |
| 2025-03-04 | BUY | 894 | 46,150.000 | 47,100.000 | 47,005.000 | KRW 42,022,470 | 36.77 |
| 2025-02-28 | BUY | 1,788 | 45,850.000 | 47,300.000 | 47,155.000 | KRW 84,313,140 | 36.96 |
| 2025-02-26 | BUY | 2,240 | 47,550.000 | 47,800.000 | 47,775.000 | KRW 107,016,000 | 37.09 |
| 2025-02-21 | BUY | 5,352 | 47,650.000 | 48,450.000 | 48,370.000 | KRW 258,876,240 | 37.33 |
| 2025-02-17 | BUY | 892 | 48,450.000 | 48,750.000 | 48,720.000 | KRW 43,458,240 | 37.64 |
| 2025-02-07 | BUY | 892 | 49,250.000 | 50,300.000 | 50,195.000 | KRW 44,773,940 | 38.17 |
| 2025-02-03 | BUY | 1,338 | 50,200.000 | 51,400.000 | 51,280.000 | KRW 68,612,640 | 38.52 |
| 2025-01-24 | BUY | 892 | 50,000.000 | 50,600.000 | 50,540.000 | KRW 45,081,680 | 39.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy