| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | LIG NEX1 LTD |
| Ticker | 079550.KS(KRW) |
Show aggregate 079550.KS holdings
| Date | Number of 079550.KS Shares Held | Base Market Value of 079550.KS Shares | Local Market Value of 079550.KS Shares | Change in 079550.KS Shares Held | Change in 079550.KS Base Value | Current Price per 079550.KS Share Held | Previous Price per 079550.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 7,745 | KRW 2,164,472 | KRW 2,164,472 | 0 | KRW -65,917 | KRW 279.467 | KRW 287.978 |
| 2025-11-10 (Monday) | 7,745 | KRW 2,230,389 | KRW 2,230,389 | 0 | KRW 96,129 | KRW 287.978 | KRW 275.566 |
| 2025-11-07 (Friday) | 7,745 | KRW 2,134,260 | KRW 2,134,260 | 0 | KRW -438,759 | KRW 275.566 | KRW 332.217 |
| 2025-11-06 (Thursday) | 7,745 | KRW 2,573,019 | KRW 2,573,019 | 0 | KRW 23,775 | KRW 332.217 | KRW 329.147 |
| 2025-11-05 (Wednesday) | 7,745 | KRW 2,549,244 | KRW 2,549,244 | 0 | KRW -266,630 | KRW 329.147 | KRW 363.573 |
| 2025-11-04 (Tuesday) | 7,745 | KRW 2,815,874 | KRW 2,815,874 | 84 | KRW -42,811 | KRW 363.573 | KRW 373.148 |
| 2025-11-03 (Monday) | 7,661 | KRW 2,858,685 | KRW 2,858,685 | 0 | KRW 67,979 | KRW 373.148 | KRW 364.274 |
| 2025-10-31 (Friday) | 7,661 | KRW 2,790,706 | KRW 2,790,706 | 0 | KRW 36,322 | KRW 364.274 | KRW 359.533 |
| 2025-10-30 (Thursday) | 7,661 | KRW 2,754,384 | KRW 2,754,384 | 0 | KRW 19,937 | KRW 359.533 | KRW 356.931 |
| 2025-10-29 (Wednesday) | 7,661 | KRW 2,734,447 | KRW 2,734,447 | 0 | KRW 47,780 | KRW 356.931 | KRW 350.694 |
| 2025-10-28 (Tuesday) | 7,661 | KRW 2,686,667 | KRW 2,686,667 | 0 | KRW -26,727 | KRW 350.694 | KRW 354.183 |
| 2025-10-27 (Monday) | 7,661 | KRW 2,713,394 | KRW 2,713,394 | 0 | KRW 126,930 | KRW 354.183 | KRW 337.614 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 84 | 537,000.000 | 522,000.000 | 523,500.000 | KRW 43,974,000 | 348.25 |
| 2025-10-22 | BUY | 28 | 450,000.000 | 452,000.000 | 451,800.000 | KRW 12,650,400 | 348.42 |
| 2025-10-21 | BUY | 56 | 443,500.000 | 449,000.000 | 448,450.000 | KRW 25,113,200 | 350.53 |
| 2025-09-18 | BUY | 56 | 510,000.000 | 525,000.000 | 523,500.000 | KRW 29,316,000 | 366.18 |
| 2025-09-04 | BUY | 70 | 494,000.000 | 502,000.000 | 501,200.000 | KRW 35,084,000 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.