| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | AMOREPACIFIC CORP |
| Ticker | 090430.KS(KRW) |
Show aggregate 090430.KS holdings
| Date | Number of 090430.KS Shares Held | Base Market Value of 090430.KS Shares | Local Market Value of 090430.KS Shares | Change in 090430.KS Shares Held | Change in 090430.KS Base Value | Current Price per 090430.KS Share Held | Previous Price per 090430.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 15,235 | KRW 1,343,448 | KRW 1,343,448 | ||||
| 2025-05-06 (Tuesday) | 15,167 | KRW 1,354,794 | KRW 1,354,794 | ||||
| 2025-05-05 (Monday) | 15,167 | KRW 1,354,794 | KRW 1,354,794 | 0 | KRW 0 | KRW 89.3251 | KRW 89.3251 |
| 2025-05-02 (Friday) | 15,167 | KRW 1,354,794 | KRW 1,354,794 | 102 | KRW 36,408 | KRW 89.3251 | KRW 87.5132 |
| 2025-05-01 (Thursday) | 15,065 | KRW 1,318,386 | KRW 1,318,386 | 0 | KRW 0 | KRW 87.5132 | KRW 87.5132 |
| 2025-04-30 (Wednesday) | 15,065 | KRW 1,318,386 | KRW 1,318,386 | 0 | KRW 28,118 | KRW 87.5132 | KRW 85.6467 |
| 2025-04-29 (Tuesday) | 15,065 | KRW 1,290,268 | KRW 1,290,268 | 0 | KRW 34,634 | KRW 85.6467 | KRW 83.3478 |
| 2025-04-28 (Monday) | 15,065 | KRW 1,255,634 | KRW 1,255,634 | 0 | KRW -307 | KRW 83.3478 | KRW 83.3681 |
| 2025-04-25 (Friday) | 15,065 | KRW 1,255,941 | KRW 1,255,941 | 102 | KRW 31,748 | KRW 83.3681 | KRW 81.8147 |
| 2025-04-24 (Thursday) | 14,963 | KRW 1,224,193 | KRW 1,224,193 | 0 | KRW 18,815 | KRW 81.8147 | KRW 80.5572 |
| 2025-04-23 (Wednesday) | 14,963 | KRW 1,205,378 | KRW 1,205,378 | 96 | KRW 6,097 | KRW 80.5572 | KRW 80.6673 |
| 2025-04-22 (Tuesday) | 14,867 | KRW 1,199,281 | KRW 1,199,281 | 128 | KRW 676 | KRW 80.6673 | KRW 81.322 |
| 2025-04-21 (Monday) | 14,739 | KRW 1,198,605 | KRW 1,198,605 | 0 | KRW -85 | KRW 81.322 | KRW 81.3278 |
| 2025-04-18 (Friday) | 14,739 | KRW 1,198,690 | KRW 1,198,690 | 0 | KRW -3,116 | KRW 81.3278 | KRW 81.5392 |
| 2025-04-17 (Thursday) | 14,739 | KRW 1,201,806 | KRW 1,201,806 | 0 | KRW 49,676 | KRW 81.5392 | KRW 78.1688 |
| 2025-04-16 (Wednesday) | 14,739 | KRW 1,152,130 | KRW 1,152,130 | 0 | KRW 15,736 | KRW 78.1688 | KRW 77.1012 |
| 2025-04-15 (Tuesday) | 14,739 | KRW 1,136,394 | KRW 1,136,394 | 0 | KRW -2,152 | KRW 77.1012 | KRW 77.2472 |
| 2025-04-14 (Monday) | 14,739 | KRW 1,138,546 | KRW 1,138,546 | 64 | KRW 38,237 | KRW 77.2472 | KRW 74.9785 |
| 2025-04-11 (Friday) | 14,675 | KRW 1,100,309 | KRW 1,100,309 | 0 | KRW 6,107 | KRW 74.9785 | KRW 74.5623 |
| 2025-04-10 (Thursday) | 14,675 | KRW 1,094,202 | KRW 1,094,202 | 64 | KRW 97,718 | KRW 74.5623 | KRW 68.2009 |
| 2025-04-09 (Wednesday) | 14,611 | KRW 996,484 | KRW 996,484 | 0 | KRW -35,966 | KRW 68.2009 | KRW 70.6625 |
| 2025-04-08 (Tuesday) | 14,611 | KRW 1,032,450 | KRW 1,032,450 | 0 | KRW -3,332 | KRW 70.6625 | KRW 70.8906 |
| 2025-04-07 (Monday) | 14,611 | KRW 1,035,782 | KRW 1,035,782 | 0 | KRW -88,063 | KRW 70.8906 | KRW 76.9177 |
| 2025-04-04 (Friday) | 14,611 | KRW 1,123,845 | KRW 1,123,845 | 0 | KRW 41,955 | KRW 76.9177 | KRW 74.0463 |
| 2025-04-02 (Wednesday) | 14,611 | KRW 1,081,890 | KRW 1,081,890 | 0 | KRW 30,767 | KRW 74.0463 | KRW 71.9405 |
| 2025-04-01 (Tuesday) | 14,611 | KRW 1,051,123 | KRW 1,051,123 | 0 | KRW 44,973 | KRW 71.9405 | KRW 68.8625 |
| 2025-03-31 (Monday) | 14,611 | KRW 1,006,150 | KRW 1,006,150 | 0 | KRW -34,967 | KRW 68.8625 | KRW 71.2557 |
| 2025-03-28 (Friday) | 14,611 | KRW 1,041,117 | KRW 1,041,117 | 0 | KRW 14,315 | KRW 71.2557 | KRW 70.276 |
| 2025-03-27 (Thursday) | 14,611 | KRW 1,026,802 | KRW 1,026,802 | 0 | KRW -36,632 | KRW 70.276 | KRW 72.7831 |
| 2025-03-26 (Wednesday) | 14,611 | KRW 1,063,434 | KRW 1,063,434 | 96 | KRW -11,385 | KRW 72.7831 | KRW 74.0488 |
| 2025-03-25 (Tuesday) | 14,515 | KRW 1,074,819 | KRW 1,074,819 | 0 | KRW -293 | KRW 74.0488 | KRW 74.069 |
| 2025-03-24 (Monday) | 14,515 | KRW 1,075,112 | KRW 1,075,112 | 0 | KRW -5,365 | KRW 74.069 | KRW 74.4387 |
| 2025-03-21 (Friday) | 14,515 | KRW 1,080,477 | KRW 1,080,477 | 0 | KRW -10,959 | KRW 74.4387 | KRW 75.1937 |
| 2025-03-20 (Thursday) | 14,515 | KRW 1,091,436 | KRW 1,091,436 | 0 | KRW -14,345 | KRW 75.1937 | KRW 76.182 |
| 2025-03-19 (Wednesday) | 14,515 | KRW 1,105,781 | KRW 1,105,781 | 0 | KRW -12,179 | KRW 76.182 | KRW 77.021 |
| 2025-03-18 (Tuesday) | 14,515 | KRW 1,117,960 | KRW 1,117,960 | 64 | KRW 2,045 | KRW 77.021 | KRW 77.2206 |
| 2025-03-17 (Monday) | 14,451 | KRW 1,115,915 | KRW 1,115,915 | 0 | KRW -3,424 | KRW 77.2206 | KRW 77.4575 |
| 2025-03-14 (Friday) | 14,451 | KRW 1,119,339 | KRW 1,119,339 | 0 | KRW -38 | KRW 77.4575 | KRW 77.4602 |
| 2025-03-13 (Thursday) | 14,451 | KRW 1,119,377 | KRW 1,119,377 | 0 | KRW -11,281 | KRW 77.4602 | KRW 78.2408 |
| 2025-03-12 (Wednesday) | 14,451 | KRW 1,130,658 | KRW 1,130,658 | 0 | KRW 12,638 | KRW 78.2408 | KRW 77.3663 |
| 2025-03-11 (Tuesday) | 14,451 | KRW 1,118,020 | KRW 1,118,020 | 0 | KRW -20,191 | KRW 77.3663 | KRW 78.7635 |
| 2025-03-10 (Monday) | 14,451 | KRW 1,138,211 | KRW 1,138,211 | 0 | KRW -31,453 | KRW 78.7635 | KRW 80.94 |
| 2025-03-07 (Friday) | 14,451 | KRW 1,169,664 | KRW 1,169,664 | 0 | KRW 13,266 | KRW 80.94 | KRW 80.022 |
| 2025-03-05 (Wednesday) | 14,451 | KRW 1,156,398 | KRW 1,156,398 | 0 | KRW 12,538 | KRW 80.022 | KRW 79.1544 |
| 2025-03-04 (Tuesday) | 14,451 | KRW 1,143,860 | KRW 1,143,860 | 64 | KRW -8,752 | KRW 79.1544 | KRW 80.1148 |
| 2025-03-03 (Monday) | 14,387 | KRW 1,152,612 | KRW 1,152,612 | 0 | KRW 0 | KRW 80.1148 | KRW 80.1148 |
| 2025-02-28 (Friday) | 14,387 | KRW 1,152,612 | KRW 1,152,612 | 128 | KRW -38,273 | KRW 80.1148 | KRW 83.5181 |
| 2025-02-27 (Thursday) | 14,259 | KRW 1,190,885 | KRW 1,190,885 | 0 | KRW 11,797 | KRW 83.5181 | KRW 82.6908 |
| 2025-02-26 (Wednesday) | 14,259 | KRW 1,179,088 | KRW 1,179,088 | 160 | KRW 5,485 | KRW 82.6908 | KRW 83.2402 |
| 2025-02-25 (Tuesday) | 14,099 | KRW 1,173,603 | KRW 1,173,603 | 0 | KRW 1,032 | KRW 83.2402 | KRW 83.167 |
| 2025-02-24 (Monday) | 14,099 | KRW 1,172,571 | KRW 1,172,571 | 0 | KRW 686 | KRW 83.167 | KRW 83.1183 |
| 2025-02-21 (Friday) | 14,099 | KRW 1,171,885 | KRW 1,171,885 | 384 | KRW -10,648 | KRW 83.1183 | KRW 86.2219 |
| 2025-02-20 (Thursday) | 13,715 | KRW 1,182,533 | KRW 1,182,533 | 0 | KRW 58,642 | KRW 86.2219 | KRW 81.9461 |
| 2025-02-19 (Wednesday) | 13,715 | KRW 1,123,891 | KRW 1,123,891 | 0 | KRW 31,403 | KRW 81.9461 | KRW 79.6564 |
| 2025-02-18 (Tuesday) | 13,715 | KRW 1,092,488 | KRW 1,092,488 | 0 | KRW -33,860 | KRW 79.6564 | KRW 82.1253 |
| 2025-02-17 (Monday) | 13,715 | KRW 1,126,348 | KRW 1,126,348 | 64 | KRW 73 | KRW 82.1253 | KRW 82.5049 |
| 2025-02-14 (Friday) | 13,651 | KRW 1,126,275 | KRW 1,126,275 | 0 | KRW 25,479 | KRW 82.5049 | KRW 80.6385 |
| 2025-02-13 (Thursday) | 13,651 | KRW 1,100,796 | KRW 1,100,796 | 0 | KRW 8,453 | KRW 80.6385 | KRW 80.0193 |
| 2025-02-12 (Wednesday) | 13,651 | KRW 1,092,343 | KRW 1,092,343 | 0 | KRW -3,572 | KRW 80.0193 | KRW 80.2809 |
| 2025-02-11 (Tuesday) | 13,651 | KRW 1,095,915 | KRW 1,095,915 | 0 | KRW -9,296 | KRW 80.2809 | KRW 80.9619 |
| 2025-02-10 (Monday) | 13,651 | KRW 1,105,211 | KRW 1,105,211 | 0 | KRW -14,179 | KRW 80.9619 | KRW 82.0006 |
| 2025-02-07 (Friday) | 13,651 | KRW 1,119,390 | KRW 1,119,390 | 62 | KRW -66,426 | KRW 82.0006 | KRW 87.2629 |
| 2025-02-06 (Thursday) | 13,589 | KRW 1,185,816 | KRW 1,185,816 | 0 | KRW 29,726 | KRW 87.2629 | KRW 85.0754 |
| 2025-02-05 (Wednesday) | 13,589 | KRW 1,156,090 | KRW 1,156,090 | 0 | KRW -21,766 | KRW 85.0754 | KRW 86.6772 |
| 2025-02-04 (Tuesday) | 13,589 | KRW 1,177,856 | KRW 1,177,856 | 0 | KRW 43,162 | KRW 86.6772 | KRW 83.5009 |
| 2025-02-03 (Monday) | 13,589 | KRW 1,134,694 | KRW 1,134,694 | 93 | KRW -70,007 | KRW 83.5009 | KRW 89.2636 |
| 2025-01-31 (Friday) | 13,496 | KRW 1,204,701 | KRW 1,204,701 | 0 | KRW 16,540 | KRW 89.2636 | KRW 88.038 |
| 2025-01-30 (Thursday) | 13,496 | KRW 1,188,161 | KRW 1,188,161 | 0 | KRW 0 | KRW 88.038 | KRW 88.038 |
| 2025-01-29 (Wednesday) | 13,496 | KRW 1,188,161 | KRW 1,188,161 | 0 | KRW 0 | KRW 88.038 | KRW 88.038 |
| 2025-01-28 (Tuesday) | 13,496 | KRW 1,188,161 | KRW 1,188,161 | 0 | KRW 0 | KRW 88.038 | KRW 88.038 |
| 2025-01-27 (Monday) | 13,496 | KRW 1,188,161 | KRW 1,188,161 | 0 | KRW 0 | KRW 88.038 | KRW 88.038 |
| 2025-01-24 (Friday) | 13,496 | KRW 1,188,161 | KRW 1,188,161 | 62 | KRW 23,442 | KRW 88.038 | KRW 86.6993 |
| 2025-01-23 (Thursday) | 13,434 | KRW 1,164,719 | KRW 1,164,719 | 0 | KRW -8,617 | KRW 86.6993 | KRW 87.3408 |
| 2025-01-22 (Wednesday) | 13,434 | KRW 1,173,336 | KRW 1,173,336 | 0 | KRW 26,582 | KRW 87.3408 | KRW 85.3621 |
| 2025-01-21 (Tuesday) | 13,434 | KRW 1,146,754 | KRW 1,146,754 | ||||
| 2025-01-20 (Monday) | 13,434 | KRW 1,141,094 | KRW 1,141,094 | ||||
| 2025-01-17 (Friday) | 13,242 | KRW 1,131,772 | KRW 1,131,772 | ||||
| 2025-01-16 (Thursday) | 13,242 | KRW 1,117,211 | KRW 1,117,211 | ||||
| 2025-01-15 (Wednesday) | 13,242 | KRW 1,034,092 | KRW 1,034,092 | ||||
| 2025-01-14 (Tuesday) | 13,242 | KRW 1,043,326 | KRW 1,043,326 | ||||
| 2025-01-13 (Monday) | 13,242 | KRW 1,058,712 | KRW 1,058,712 | ||||
| 2025-01-10 (Friday) | 13,242 | KRW 1,045,837 | KRW 1,045,837 | ||||
| 2025-01-09 (Thursday) | 13,242 | KRW 1,046,196 | KRW 1,046,196 | ||||
| 2025-01-09 (Thursday) | 13,242 | KRW 1,046,196 | KRW 1,046,196 | ||||
| 2025-01-09 (Thursday) | 13,242 | KRW 1,046,196 | KRW 1,046,196 | ||||
| 2025-01-08 (Wednesday) | 13,242 | KRW 1,047,493 | KRW 1,047,493 | ||||
| 2025-01-08 (Wednesday) | 13,242 | KRW 1,047,493 | KRW 1,047,493 | ||||
| 2025-01-08 (Wednesday) | 13,242 | KRW 1,047,493 | KRW 1,047,493 | ||||
| 2025-01-02 (Thursday) | 13,242 | KRW 933,572 | KRW 933,572 | ||||
| 2024-12-30 (Monday) | 13,242 | KRW 942,677 | KRW 942,677 | ||||
| 2024-12-06 (Friday) | 13,146 | KRW 952,233 | KRW 952,233 | 0 | KRW -24,194 | KRW 72.4352 | KRW 74.2756 |
| 2024-12-05 (Thursday) | 13,146 | KRW 976,427 | KRW 976,427 | 0 | KRW -37,744 | KRW 74.2756 | KRW 77.1467 |
| 2024-12-04 (Wednesday) | 13,146 | KRW 1,014,171 | KRW 1,014,171 | 0 | KRW -11,872 | KRW 77.1467 | KRW 78.0498 |
| 2024-12-03 (Tuesday) | 13,146 | KRW 1,026,043 | KRW 1,026,043 | 0 | KRW 57,543 | KRW 78.0498 | KRW 73.6726 |
| 2024-12-02 (Monday) | 13,146 | KRW 968,500 | KRW 968,500 | 0 | KRW -13,410 | KRW 73.6726 | KRW 74.6927 |
| 2024-11-29 (Friday) | 13,146 | KRW 981,910 | KRW 981,910 | 0 | KRW -46,711 | KRW 74.6927 | KRW 78.2459 |
| 2024-11-28 (Thursday) | 13,146 | KRW 1,028,621 | KRW 1,028,621 | 0 | KRW 4,758 | KRW 78.2459 | KRW 77.884 |
| 2024-11-27 (Wednesday) | 13,146 | KRW 1,023,863 | KRW 1,023,863 | 0 | KRW -4,762 | KRW 77.884 | KRW 78.2462 |
| 2024-11-26 (Tuesday) | 13,146 | KRW 1,028,625 | KRW 1,028,625 | 0 | KRW 11,838 | KRW 78.2462 | KRW 77.3457 |
| 2024-11-25 (Monday) | 13,146 | KRW 1,016,787 | KRW 1,016,787 | 0 | KRW -6,310 | KRW 77.3457 | KRW 77.8257 |
| 2024-11-22 (Friday) | 13,146 | KRW 1,023,097 | KRW 1,023,097 | 0 | KRW -326 | KRW 77.8257 | KRW 77.8505 |
| 2024-11-21 (Thursday) | 13,146 | KRW 1,023,423 | KRW 1,023,423 | 0 | KRW -16,123 | KRW 77.8505 | KRW 79.077 |
| 2024-11-20 (Wednesday) | 13,146 | KRW 1,039,546 | KRW 1,039,546 | 0 | KRW 112 | KRW 79.077 | KRW 79.0685 |
| 2024-11-19 (Tuesday) | 13,146 | KRW 1,039,434 | KRW 1,039,434 | 0 | KRW 2,980 | KRW 79.0685 | KRW 78.8418 |
| 2024-11-18 (Monday) | 13,146 | KRW 1,036,454 | KRW 1,036,454 | 0 | KRW -5,259 | KRW 78.8418 | KRW 79.2418 |
| 2024-11-12 (Tuesday) | 13,146 | KRW 1,041,713 | KRW 1,041,713 | 0 | KRW -57,322 | KRW 79.2418 | KRW 83.6022 |
| 2024-11-11 (Monday) | 13,146 | KRW 1,099,035 | KRW 1,099,035 | 0 | KRW -68,045 | KRW 83.6022 | KRW 88.7783 |
| 2024-11-08 (Friday) | 13,146 | KRW 1,167,080 | KRW 1,167,080 | 0 | KRW -4,131 | KRW 88.7783 | KRW 89.0926 |
| 2024-11-07 (Thursday) | 13,146 | KRW 1,171,211 | KRW 1,171,211 | 0 | KRW 15,798 | KRW 89.0926 | KRW 87.8908 |
| 2024-11-06 (Wednesday) | 13,146 | KRW 1,155,413 | KRW 1,155,413 | 0 | KRW -55,585 | KRW 87.8908 | KRW 92.1191 |
| 2024-11-05 (Tuesday) | 13,146 | KRW 1,210,998 | KRW 1,210,998 | 0 | KRW 6,579 | KRW 92.1191 | KRW 91.6187 |
| 2024-11-04 (Monday) | 13,146 | KRW 1,204,419 | KRW 1,204,419 | 0 | KRW 57,766 | KRW 91.6187 | KRW 87.2245 |
| 2024-11-01 (Friday) | 13,146 | KRW 1,146,653 | KRW 1,146,653 | 0 | KRW 35,911 | KRW 87.2245 | KRW 84.4928 |
| 2024-10-31 (Thursday) | 13,146 | KRW 1,110,742 | KRW 1,110,742 | 0 | KRW -32,471 | KRW 84.4928 | KRW 86.9628 |
| 2024-10-30 (Wednesday) | 13,146 | KRW 1,143,213 | KRW 1,143,213 | 0 | KRW 660 | KRW 86.9628 | KRW 86.9126 |
| 2024-10-29 (Tuesday) | 13,146 | KRW 1,142,553 | KRW 1,142,553 | 0 | KRW -247 | KRW 86.9126 | KRW 86.9314 |
| 2024-10-28 (Monday) | 13,146 | KRW 1,142,800 | KRW 1,142,800 | 0 | KRW 32,430 | KRW 86.9314 | KRW 84.4645 |
| 2024-10-25 (Friday) | 13,146 | KRW 1,110,370 | KRW 1,110,370 | 0 | KRW -68,703 | KRW 84.4645 | KRW 89.6906 |
| 2024-10-24 (Thursday) | 13,146 | KRW 1,179,073 | KRW 1,179,073 | 0 | KRW 2,444 | KRW 89.6906 | KRW 89.5047 |
| 2024-10-23 (Wednesday) | 13,146 | KRW 1,176,629 | KRW 1,176,629 | 0 | KRW -7,378 | KRW 89.5047 | KRW 90.0659 |
| 2024-10-22 (Tuesday) | 13,146 | KRW 1,184,007 | KRW 1,184,007 | 0 | KRW -25,249 | KRW 90.0659 | KRW 91.9866 |
| 2024-10-21 (Monday) | 13,146 | KRW 1,209,256 | KRW 1,209,256 | 0 | KRW 8,581 | KRW 91.9866 | KRW 91.3339 |
| 2024-10-18 (Friday) | 13,146 | KRW 1,200,675 | KRW 1,200,675 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 102 | 89.325* | 80.92 | |||
| 2025-04-25 | BUY | 102 | 83.368* | 80.68 | |||
| 2025-04-23 | BUY | 96 | 80.557* | 80.67 | |||
| 2025-04-22 | BUY | 128 | 80.667* | 80.67 | |||
| 2025-04-14 | BUY | 64 | 77.247* | 80.76 | |||
| 2025-04-10 | BUY | 64 | 74.562* | 80.90 | |||
| 2025-03-26 | BUY | 96 | 72.783* | 82.12 | |||
| 2025-03-18 | BUY | 64 | 77.021* | 82.72 | |||
| 2025-03-04 | BUY | 64 | 79.154* | 83.34 | |||
| 2025-02-28 | BUY | 128 | 80.115* | 83.45 | |||
| 2025-02-26 | BUY | 160 | 82.691* | 83.46 | |||
| 2025-02-21 | BUY | 384 | 83.118* | 83.47 | |||
| 2025-02-17 | BUY | 64 | 82.125* | 83.55 | |||
| 2025-02-07 | BUY | 62 | 82.001* | 83.89 | |||
| 2025-02-03 | BUY | 93 | 83.501* | 83.72 | |||
| 2025-01-24 | BUY | 62 | 88.038* | 82.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.