| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | CSPC PHARMACEUTICAL GROUP LTD |
| Ticker | 1093.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1093.HK holdings
| Date | Number of 1093.HK Shares Held | Base Market Value of 1093.HK Shares | Local Market Value of 1093.HK Shares | Change in 1093.HK Shares Held | Change in 1093.HK Base Value | Current Price per 1093.HK Share Held | Previous Price per 1093.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 4,179,840 | HKD 3,084,436 | HKD 3,084,436 | ||||
| 2025-05-08 (Thursday) | 4,179,840 | HKD 3,091,796 | HKD 3,091,796 | 0 | HKD 5,453 | HKD 0.739692 | HKD 0.738388 |
| 2025-05-07 (Wednesday) | 4,179,840 | HKD 3,086,343 | HKD 3,086,343 | 16,000 | HKD -50,988 | HKD 0.738388 | HKD 0.753471 |
| 2025-05-06 (Tuesday) | 4,163,840 | HKD 3,137,331 | HKD 3,137,331 | 0 | HKD -199,114 | HKD 0.753471 | HKD 0.80129 |
| 2025-05-05 (Monday) | 4,163,840 | HKD 3,336,445 | HKD 3,336,445 | 0 | HKD 22 | HKD 0.80129 | HKD 0.801285 |
| 2025-05-02 (Friday) | 4,163,840 | HKD 3,336,423 | HKD 3,336,423 | 24,000 | HKD 65,025 | HKD 0.801285 | HKD 0.790223 |
| 2025-05-01 (Thursday) | 4,139,840 | HKD 3,271,398 | HKD 3,271,398 | 0 | HKD -1,097 | HKD 0.790223 | HKD 0.790488 |
| 2025-04-30 (Wednesday) | 4,139,840 | HKD 3,272,495 | HKD 3,272,495 | 0 | HKD 22,862 | HKD 0.790488 | HKD 0.784966 |
| 2025-04-29 (Tuesday) | 4,139,840 | HKD 3,249,633 | HKD 3,249,633 | 0 | HKD 25,932 | HKD 0.784966 | HKD 0.778702 |
| 2025-04-28 (Monday) | 4,139,840 | HKD 3,223,701 | HKD 3,223,701 | 0 | HKD -37,213 | HKD 0.778702 | HKD 0.787691 |
| 2025-04-25 (Friday) | 4,139,840 | HKD 3,260,914 | HKD 3,260,914 | 24,000 | HKD 3,826 | HKD 0.787691 | HKD 0.791354 |
| 2025-04-24 (Thursday) | 4,115,840 | HKD 3,257,088 | HKD 3,257,088 | 0 | HKD -5,074 | HKD 0.791354 | HKD 0.792587 |
| 2025-04-23 (Wednesday) | 4,115,840 | HKD 3,262,162 | HKD 3,262,162 | 24,000 | HKD 71,181 | HKD 0.792587 | HKD 0.77984 |
| 2025-04-22 (Tuesday) | 4,091,840 | HKD 3,190,981 | HKD 3,190,981 | 32,000 | HKD 282,576 | HKD 0.77984 | HKD 0.716384 |
| 2025-04-21 (Monday) | 4,059,840 | HKD 2,908,405 | HKD 2,908,405 | 0 | HKD 1,012 | HKD 0.716384 | HKD 0.716135 |
| 2025-04-18 (Friday) | 4,059,840 | HKD 2,907,393 | HKD 2,907,393 | 0 | HKD 0 | HKD 0.716135 | HKD 0.716135 |
| 2025-04-17 (Thursday) | 4,059,840 | HKD 2,907,393 | HKD 2,907,393 | 0 | HKD 67,485 | HKD 0.716135 | HKD 0.699512 |
| 2025-04-16 (Wednesday) | 4,059,840 | HKD 2,839,908 | HKD 2,839,908 | 0 | HKD -91,252 | HKD 0.699512 | HKD 0.721989 |
| 2025-04-15 (Tuesday) | 4,059,840 | HKD 2,931,160 | HKD 2,931,160 | 0 | HKD -89,313 | HKD 0.721989 | HKD 0.743988 |
| 2025-04-14 (Monday) | 4,059,840 | HKD 3,020,473 | HKD 3,020,473 | 16,000 | HKD 273,232 | HKD 0.743988 | HKD 0.679364 |
| 2025-04-11 (Friday) | 4,043,840 | HKD 2,747,241 | HKD 2,747,241 | 0 | HKD 64,233 | HKD 0.679364 | HKD 0.66348 |
| 2025-04-10 (Thursday) | 4,043,840 | HKD 2,683,008 | HKD 2,683,008 | 16,000 | HKD 96,848 | HKD 0.66348 | HKD 0.642071 |
| 2025-04-09 (Wednesday) | 4,027,840 | HKD 2,586,160 | HKD 2,586,160 | 0 | HKD 51,411 | HKD 0.642071 | HKD 0.629307 |
| 2025-04-08 (Tuesday) | 4,027,840 | HKD 2,534,749 | HKD 2,534,749 | 0 | HKD 77,453 | HKD 0.629307 | HKD 0.610078 |
| 2025-04-07 (Monday) | 4,027,840 | HKD 2,457,296 | HKD 2,457,296 | 0 | HKD -407,558 | HKD 0.610078 | HKD 0.711263 |
| 2025-04-04 (Friday) | 4,027,840 | HKD 2,864,854 | HKD 2,864,854 | 0 | HKD 2,632 | HKD 0.711263 | HKD 0.71061 |
| 2025-04-02 (Wednesday) | 4,027,840 | HKD 2,862,222 | HKD 2,862,222 | 0 | HKD 25,606 | HKD 0.71061 | HKD 0.704252 |
| 2025-04-01 (Tuesday) | 4,027,840 | HKD 2,836,616 | HKD 2,836,616 | 0 | HKD 279,192 | HKD 0.704252 | HKD 0.634937 |
| 2025-03-31 (Monday) | 4,027,840 | HKD 2,557,424 | HKD 2,557,424 | 0 | HKD -62,747 | HKD 0.634937 | HKD 0.650515 |
| 2025-03-28 (Friday) | 4,027,840 | HKD 2,620,171 | HKD 2,620,171 | 0 | HKD 71,676 | HKD 0.650515 | HKD 0.63272 |
| 2025-03-27 (Thursday) | 4,027,840 | HKD 2,548,495 | HKD 2,548,495 | 0 | HKD 119,199 | HKD 0.63272 | HKD 0.603126 |
| 2025-03-26 (Wednesday) | 4,027,840 | HKD 2,429,296 | HKD 2,429,296 | 24,000 | HKD 8,906 | HKD 0.603126 | HKD 0.604517 |
| 2025-03-25 (Tuesday) | 4,003,840 | HKD 2,420,390 | HKD 2,420,390 | 0 | HKD -30,993 | HKD 0.604517 | HKD 0.612258 |
| 2025-03-24 (Monday) | 4,003,840 | HKD 2,451,383 | HKD 2,451,383 | 0 | HKD -46,719 | HKD 0.612258 | HKD 0.623927 |
| 2025-03-21 (Friday) | 4,003,840 | HKD 2,498,102 | HKD 2,498,102 | 0 | HKD -170,180 | HKD 0.623927 | HKD 0.666431 |
| 2025-03-20 (Thursday) | 4,003,840 | HKD 2,668,282 | HKD 2,668,282 | 0 | HKD 66,111 | HKD 0.666431 | HKD 0.649919 |
| 2025-03-19 (Wednesday) | 4,003,840 | HKD 2,602,171 | HKD 2,602,171 | 0 | HKD 30,586 | HKD 0.649919 | HKD 0.64228 |
| 2025-03-18 (Tuesday) | 4,003,840 | HKD 2,571,585 | HKD 2,571,585 | 16,000 | HKD 97,726 | HKD 0.64228 | HKD 0.620351 |
| 2025-03-17 (Monday) | 3,987,840 | HKD 2,473,859 | HKD 2,473,859 | 0 | HKD -4,367 | HKD 0.620351 | HKD 0.621446 |
| 2025-03-14 (Friday) | 3,987,840 | HKD 2,478,226 | HKD 2,478,226 | 0 | HKD 51,309 | HKD 0.621446 | HKD 0.608579 |
| 2025-03-13 (Thursday) | 3,987,840 | HKD 2,426,917 | HKD 2,426,917 | 0 | HKD -16,226 | HKD 0.608579 | HKD 0.612648 |
| 2025-03-12 (Wednesday) | 3,987,840 | HKD 2,443,143 | HKD 2,443,143 | 0 | HKD -30,509 | HKD 0.612648 | HKD 0.620299 |
| 2025-03-11 (Tuesday) | 3,987,840 | HKD 2,473,652 | HKD 2,473,652 | 0 | HKD 14,653 | HKD 0.620299 | HKD 0.616624 |
| 2025-03-10 (Monday) | 3,987,840 | HKD 2,458,999 | HKD 2,458,999 | 0 | HKD -29,345 | HKD 0.616624 | HKD 0.623983 |
| 2025-03-07 (Friday) | 3,987,840 | HKD 2,488,344 | HKD 2,488,344 | 0 | HKD 40,793 | HKD 0.623983 | HKD 0.613754 |
| 2025-03-05 (Wednesday) | 3,987,840 | HKD 2,447,551 | HKD 2,447,551 | 0 | HKD 41,545 | HKD 0.613754 | HKD 0.603336 |
| 2025-03-04 (Tuesday) | 3,987,840 | HKD 2,406,006 | HKD 2,406,006 | 16,000 | HKD 41,268 | HKD 0.603336 | HKD 0.595376 |
| 2025-03-03 (Monday) | 3,971,840 | HKD 2,364,738 | HKD 2,364,738 | 0 | HKD -40,890 | HKD 0.595376 | HKD 0.605671 |
| 2025-02-28 (Friday) | 3,971,840 | HKD 2,405,628 | HKD 2,405,628 | 32,000 | HKD -122,948 | HKD 0.605671 | HKD 0.641797 |
| 2025-02-27 (Thursday) | 3,939,840 | HKD 2,528,576 | HKD 2,528,576 | 0 | HKD 85,610 | HKD 0.641797 | HKD 0.620067 |
| 2025-02-26 (Wednesday) | 3,939,840 | HKD 2,442,966 | HKD 2,442,966 | 40,000 | HKD -80,082 | HKD 0.620067 | HKD 0.646962 |
| 2025-02-25 (Tuesday) | 3,899,840 | HKD 2,523,048 | HKD 2,523,048 | 0 | HKD -15,309 | HKD 0.646962 | HKD 0.650887 |
| 2025-02-24 (Monday) | 3,899,840 | HKD 2,538,357 | HKD 2,538,357 | 0 | HKD 23,465 | HKD 0.650887 | HKD 0.644871 |
| 2025-02-21 (Friday) | 3,899,840 | HKD 2,514,892 | HKD 2,514,892 | 96,000 | HKD 112,848 | HKD 0.644871 | HKD 0.631479 |
| 2025-02-20 (Thursday) | 3,803,840 | HKD 2,402,044 | HKD 2,402,044 | 0 | HKD 15,275 | HKD 0.631479 | HKD 0.627463 |
| 2025-02-19 (Wednesday) | 3,803,840 | HKD 2,386,769 | HKD 2,386,769 | 0 | HKD 23,619 | HKD 0.627463 | HKD 0.621254 |
| 2025-02-18 (Tuesday) | 3,803,840 | HKD 2,363,150 | HKD 2,363,150 | 0 | HKD 40,665 | HKD 0.621254 | HKD 0.610563 |
| 2025-02-17 (Monday) | 3,803,840 | HKD 2,322,485 | HKD 2,322,485 | 16,000 | HKD -13,855 | HKD 0.610563 | HKD 0.6168 |
| 2025-02-14 (Friday) | 3,787,840 | HKD 2,336,340 | HKD 2,336,340 | 0 | HKD 128,155 | HKD 0.6168 | HKD 0.582967 |
| 2025-02-13 (Thursday) | 3,787,840 | HKD 2,208,185 | HKD 2,208,185 | 0 | HKD 5,698 | HKD 0.582967 | HKD 0.581463 |
| 2025-02-12 (Wednesday) | 3,787,840 | HKD 2,202,487 | HKD 2,202,487 | 0 | HKD 5,088 | HKD 0.581463 | HKD 0.580119 |
| 2025-02-11 (Tuesday) | 3,787,840 | HKD 2,197,399 | HKD 2,197,399 | 0 | HKD -54,243 | HKD 0.580119 | HKD 0.59444 |
| 2025-02-10 (Monday) | 3,787,840 | HKD 2,251,642 | HKD 2,251,642 | 0 | HKD 39,374 | HKD 0.59444 | HKD 0.584045 |
| 2025-02-07 (Friday) | 3,787,840 | HKD 2,212,268 | HKD 2,212,268 | 16,000 | HKD -1,418 | HKD 0.584045 | HKD 0.586898 |
| 2025-02-06 (Thursday) | 3,771,840 | HKD 2,213,686 | HKD 2,213,686 | 0 | HKD 53,172 | HKD 0.586898 | HKD 0.572801 |
| 2025-02-05 (Wednesday) | 3,771,840 | HKD 2,160,514 | HKD 2,160,514 | 0 | HKD -19,404 | HKD 0.572801 | HKD 0.577946 |
| 2025-02-04 (Tuesday) | 3,771,840 | HKD 2,179,918 | HKD 2,179,918 | 0 | HKD 11,443 | HKD 0.577946 | HKD 0.574912 |
| 2025-02-03 (Monday) | 3,771,840 | HKD 2,168,475 | HKD 2,168,475 | 24,000 | HKD 23,169 | HKD 0.574912 | HKD 0.572411 |
| 2025-01-31 (Friday) | 3,747,840 | HKD 2,145,306 | HKD 2,145,306 | 0 | HKD -151 | HKD 0.572411 | HKD 0.572452 |
| 2025-01-30 (Thursday) | 3,747,840 | HKD 2,145,457 | HKD 2,145,457 | 0 | HKD 123 | HKD 0.572452 | HKD 0.572419 |
| 2025-01-29 (Wednesday) | 3,747,840 | HKD 2,145,334 | HKD 2,145,334 | 0 | HKD -220 | HKD 0.572419 | HKD 0.572477 |
| 2025-01-28 (Tuesday) | 3,747,840 | HKD 2,145,554 | HKD 2,145,554 | 0 | HKD -15,264 | HKD 0.572477 | HKD 0.57655 |
| 2025-01-27 (Monday) | 3,747,840 | HKD 2,160,818 | HKD 2,160,818 | 0 | HKD 33,906 | HKD 0.57655 | HKD 0.567503 |
| 2025-01-24 (Friday) | 3,747,840 | HKD 2,126,912 | HKD 2,126,912 | 16,000 | HKD 33,535 | HKD 0.567503 | HKD 0.56095 |
| 2025-01-23 (Thursday) | 3,731,840 | HKD 2,093,377 | HKD 2,093,377 | 0 | HKD -5,114 | HKD 0.56095 | HKD 0.562321 |
| 2025-01-22 (Wednesday) | 3,731,840 | HKD 2,098,491 | HKD 2,098,491 | 0 | HKD -34,290 | HKD 0.562321 | HKD 0.571509 |
| 2025-01-21 (Tuesday) | 3,731,840 | HKD 2,132,781 | HKD 2,132,781 | ||||
| 2025-01-20 (Monday) | 3,731,840 | HKD 2,114,955 | HKD 2,114,955 | ||||
| 2025-01-17 (Friday) | 3,683,840 | HKD 2,082,348 | HKD 2,082,348 | ||||
| 2025-01-16 (Thursday) | 3,683,840 | HKD 2,081,119 | HKD 2,081,119 | ||||
| 2025-01-15 (Wednesday) | 3,683,840 | HKD 2,053,201 | HKD 2,053,201 | ||||
| 2025-01-14 (Tuesday) | 3,683,840 | HKD 2,067,380 | HKD 2,067,380 | ||||
| 2025-01-13 (Monday) | 3,683,840 | HKD 2,057,998 | HKD 2,057,998 | ||||
| 2025-01-10 (Friday) | 3,683,840 | HKD 2,067,208 | HKD 2,067,208 | ||||
| 2025-01-09 (Thursday) | 3,683,840 | HKD 2,111,097 | HKD 2,111,097 | ||||
| 2025-01-09 (Thursday) | 3,683,840 | HKD 2,111,097 | HKD 2,111,097 | ||||
| 2025-01-09 (Thursday) | 3,683,840 | HKD 2,111,097 | HKD 2,111,097 | ||||
| 2025-01-08 (Wednesday) | 3,683,840 | HKD 2,092,566 | HKD 2,092,566 | ||||
| 2025-01-08 (Wednesday) | 3,683,840 | HKD 2,092,566 | HKD 2,092,566 | ||||
| 2025-01-08 (Wednesday) | 3,683,840 | HKD 2,092,566 | HKD 2,092,566 | ||||
| 2025-01-02 (Thursday) | 3,683,840 | HKD 2,193,086 | HKD 2,193,086 | ||||
| 2024-12-30 (Monday) | 3,683,840 | HKD 2,254,085 | HKD 2,254,085 | ||||
| 2024-12-06 (Friday) | 3,659,840 | HKD 2,352,052 | HKD 2,352,052 | 0 | HKD 38,064 | HKD 0.642665 | HKD 0.632265 |
| 2024-12-05 (Thursday) | 3,659,840 | HKD 2,313,988 | HKD 2,313,988 | 0 | HKD -31,943 | HKD 0.632265 | HKD 0.640993 |
| 2024-12-04 (Wednesday) | 3,659,840 | HKD 2,345,931 | HKD 2,345,931 | 0 | HKD -38,069 | HKD 0.640993 | HKD 0.651395 |
| 2024-12-03 (Tuesday) | 3,659,840 | HKD 2,384,000 | HKD 2,384,000 | 0 | HKD -5,224 | HKD 0.651395 | HKD 0.652822 |
| 2024-12-02 (Monday) | 3,659,840 | HKD 2,389,224 | HKD 2,389,224 | 0 | HKD 4,688 | HKD 0.652822 | HKD 0.651541 |
| 2024-11-29 (Friday) | 3,659,840 | HKD 2,384,536 | HKD 2,384,536 | 0 | HKD 10,199 | HKD 0.651541 | HKD 0.648754 |
| 2024-11-28 (Thursday) | 3,659,840 | HKD 2,374,337 | HKD 2,374,337 | 0 | HKD -61,951 | HKD 0.648754 | HKD 0.665682 |
| 2024-11-27 (Wednesday) | 3,659,840 | HKD 2,436,288 | HKD 2,436,288 | 0 | HKD 61,662 | HKD 0.665682 | HKD 0.648833 |
| 2024-11-26 (Tuesday) | 3,659,840 | HKD 2,374,626 | HKD 2,374,626 | 0 | HKD -14,199 | HKD 0.648833 | HKD 0.652713 |
| 2024-11-25 (Monday) | 3,659,840 | HKD 2,388,825 | HKD 2,388,825 | 0 | HKD -4,103 | HKD 0.652713 | HKD 0.653834 |
| 2024-11-22 (Friday) | 3,659,840 | HKD 2,392,928 | HKD 2,392,928 | 0 | HKD -47,451 | HKD 0.653834 | HKD 0.666799 |
| 2024-11-21 (Thursday) | 3,659,840 | HKD 2,440,379 | HKD 2,440,379 | 0 | HKD -9,389 | HKD 0.666799 | HKD 0.669365 |
| 2024-11-20 (Wednesday) | 3,659,840 | HKD 2,449,768 | HKD 2,449,768 | 0 | HKD 14,091 | HKD 0.669365 | HKD 0.665515 |
| 2024-11-19 (Tuesday) | 3,659,840 | HKD 2,435,677 | HKD 2,435,677 | 0 | HKD 28,321 | HKD 0.665515 | HKD 0.657776 |
| 2024-11-18 (Monday) | 3,659,840 | HKD 2,407,356 | HKD 2,407,356 | 0 | HKD -105,023 | HKD 0.657776 | HKD 0.686472 |
| 2024-11-12 (Tuesday) | 3,659,840 | HKD 2,512,379 | HKD 2,512,379 | 0 | HKD -5,644 | HKD 0.686472 | HKD 0.688015 |
| 2024-11-11 (Monday) | 3,659,840 | HKD 2,518,023 | HKD 2,518,023 | 0 | HKD -388 | HKD 0.688015 | HKD 0.688121 |
| 2024-11-08 (Friday) | 3,659,840 | HKD 2,518,411 | HKD 2,518,411 | 0 | HKD -43,552 | HKD 0.688121 | HKD 0.70002 |
| 2024-11-07 (Thursday) | 3,659,840 | HKD 2,561,963 | HKD 2,561,963 | 0 | HKD 53,547 | HKD 0.70002 | HKD 0.68539 |
| 2024-11-06 (Wednesday) | 3,659,840 | HKD 2,508,416 | HKD 2,508,416 | 0 | HKD -67,941 | HKD 0.68539 | HKD 0.703953 |
| 2024-11-05 (Tuesday) | 3,659,840 | HKD 2,576,357 | HKD 2,576,357 | 0 | HKD 108,742 | HKD 0.703953 | HKD 0.674241 |
| 2024-11-04 (Monday) | 3,659,840 | HKD 2,467,615 | HKD 2,467,615 | 0 | HKD -12,659 | HKD 0.674241 | HKD 0.6777 |
| 2024-11-01 (Friday) | 3,659,840 | HKD 2,480,274 | HKD 2,480,274 | 0 | HKD -226,569 | HKD 0.6777 | HKD 0.739607 |
| 2024-10-31 (Thursday) | 3,659,840 | HKD 2,706,843 | HKD 2,706,843 | 0 | HKD -160,352 | HKD 0.739607 | HKD 0.783421 |
| 2024-10-30 (Wednesday) | 3,659,840 | HKD 2,867,195 | HKD 2,867,195 | 0 | HKD -52,596 | HKD 0.783421 | HKD 0.797792 |
| 2024-10-29 (Tuesday) | 3,659,840 | HKD 2,919,791 | HKD 2,919,791 | 0 | HKD 5,028 | HKD 0.797792 | HKD 0.796418 |
| 2024-10-28 (Monday) | 3,659,840 | HKD 2,914,763 | HKD 2,914,763 | 0 | HKD -19,231 | HKD 0.796418 | HKD 0.801673 |
| 2024-10-25 (Friday) | 3,659,840 | HKD 2,933,994 | HKD 2,933,994 | 0 | HKD 37,377 | HKD 0.801673 | HKD 0.79146 |
| 2024-10-24 (Thursday) | 3,659,840 | HKD 2,896,617 | HKD 2,896,617 | 0 | HKD -103,522 | HKD 0.79146 | HKD 0.819746 |
| 2024-10-23 (Wednesday) | 3,659,840 | HKD 3,000,139 | HKD 3,000,139 | 0 | HKD -37,034 | HKD 0.819746 | HKD 0.829865 |
| 2024-10-22 (Tuesday) | 3,659,840 | HKD 3,037,173 | HKD 3,037,173 | 0 | HKD 9,963 | HKD 0.829865 | HKD 0.827143 |
| 2024-10-21 (Monday) | 3,659,840 | HKD 3,027,210 | HKD 3,027,210 | 0 | HKD -67,882 | HKD 0.827143 | HKD 0.845691 |
| 2024-10-18 (Friday) | 3,659,840 | HKD 3,095,092 | HKD 3,095,092 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,000 | 0.738* | 0.67 | |||
| 2025-05-02 | BUY | 24,000 | 0.801* | 0.66 | |||
| 2025-04-25 | BUY | 24,000 | 0.788* | 0.66 | |||
| 2025-04-23 | BUY | 24,000 | 0.793* | 0.65 | |||
| 2025-04-22 | BUY | 32,000 | 0.780* | 0.65 | |||
| 2025-04-14 | BUY | 16,000 | 0.744* | 0.65 | |||
| 2025-04-10 | BUY | 16,000 | 0.663* | 0.65 | |||
| 2025-03-26 | BUY | 24,000 | 0.603* | 0.65 | |||
| 2025-03-18 | BUY | 16,000 | 0.642* | 0.65 | |||
| 2025-03-04 | BUY | 16,000 | 0.603* | 0.65 | |||
| 2025-02-28 | BUY | 32,000 | 0.606* | 0.65 | |||
| 2025-02-26 | BUY | 40,000 | 0.620* | 0.65 | |||
| 2025-02-21 | BUY | 96,000 | 0.645* | 0.66 | |||
| 2025-02-17 | BUY | 16,000 | 0.611* | 0.66 | |||
| 2025-02-07 | BUY | 16,000 | 0.584* | 0.67 | |||
| 2025-02-03 | BUY | 24,000 | 0.575* | 0.68 | |||
| 2025-01-24 | BUY | 16,000 | 0.568* | 0.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.