| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | THE PEOPLES INSURANCE CO (GROUP) |
| Ticker | 1339.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1339.HK holdings
| Date | Number of 1339.HK Shares Held | Base Market Value of 1339.HK Shares | Local Market Value of 1339.HK Shares | Change in 1339.HK Shares Held | Change in 1339.HK Base Value | Current Price per 1339.HK Share Held | Previous Price per 1339.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 4,467,000 | HKD 2,779,492 | HKD 2,779,492 | ||||
| 2025-05-08 (Thursday) | 4,467,000 | HKD 2,752,548 | HKD 2,752,548 | 0 | HKD 35,559 | HKD 0.616196 | HKD 0.608236 |
| 2025-05-07 (Wednesday) | 4,467,000 | HKD 2,716,989 | HKD 2,716,989 | 18,000 | HKD 7,684 | HKD 0.608236 | HKD 0.608969 |
| 2025-05-06 (Tuesday) | 4,449,000 | HKD 2,709,305 | HKD 2,709,305 | 0 | HKD -6,020 | HKD 0.608969 | HKD 0.610323 |
| 2025-05-05 (Monday) | 4,449,000 | HKD 2,715,325 | HKD 2,715,325 | 0 | HKD 17 | HKD 0.610323 | HKD 0.610319 |
| 2025-05-02 (Friday) | 4,449,000 | HKD 2,715,308 | HKD 2,715,308 | 27,000 | HKD 98,807 | HKD 0.610319 | HKD 0.591701 |
| 2025-05-01 (Thursday) | 4,422,000 | HKD 2,616,501 | HKD 2,616,501 | 0 | HKD -877 | HKD 0.591701 | HKD 0.591899 |
| 2025-04-30 (Wednesday) | 4,422,000 | HKD 2,617,378 | HKD 2,617,378 | 0 | HKD 75,311 | HKD 0.591899 | HKD 0.574868 |
| 2025-04-29 (Tuesday) | 4,422,000 | HKD 2,542,067 | HKD 2,542,067 | 0 | HKD -63,301 | HKD 0.574868 | HKD 0.589183 |
| 2025-04-28 (Monday) | 4,422,000 | HKD 2,605,368 | HKD 2,605,368 | 0 | HKD -5,584 | HKD 0.589183 | HKD 0.590446 |
| 2025-04-25 (Friday) | 4,422,000 | HKD 2,610,952 | HKD 2,610,952 | 27,000 | HKD 39,269 | HKD 0.590446 | HKD 0.585138 |
| 2025-04-24 (Thursday) | 4,395,000 | HKD 2,571,683 | HKD 2,571,683 | 0 | HKD 28,503 | HKD 0.585138 | HKD 0.578653 |
| 2025-04-23 (Wednesday) | 4,395,000 | HKD 2,543,180 | HKD 2,543,180 | 27,000 | HKD 32,059 | HKD 0.578653 | HKD 0.57489 |
| 2025-04-22 (Tuesday) | 4,368,000 | HKD 2,511,121 | HKD 2,511,121 | 36,000 | HKD 111,028 | HKD 0.57489 | HKD 0.554038 |
| 2025-04-21 (Monday) | 4,332,000 | HKD 2,400,093 | HKD 2,400,093 | 0 | HKD 835 | HKD 0.554038 | HKD 0.553845 |
| 2025-04-18 (Friday) | 4,332,000 | HKD 2,399,258 | HKD 2,399,258 | 0 | HKD 0 | HKD 0.553845 | HKD 0.553845 |
| 2025-04-17 (Thursday) | 4,332,000 | HKD 2,399,258 | HKD 2,399,258 | 0 | HKD 60,970 | HKD 0.553845 | HKD 0.539771 |
| 2025-04-16 (Wednesday) | 4,332,000 | HKD 2,338,288 | HKD 2,338,288 | 0 | HKD 3,716 | HKD 0.539771 | HKD 0.538913 |
| 2025-04-15 (Tuesday) | 4,332,000 | HKD 2,334,572 | HKD 2,334,572 | 0 | HKD 61,187 | HKD 0.538913 | HKD 0.524789 |
| 2025-04-14 (Monday) | 4,332,000 | HKD 2,273,385 | HKD 2,273,385 | 18,000 | HKD 132,304 | HKD 0.524789 | HKD 0.49631 |
| 2025-04-11 (Friday) | 4,314,000 | HKD 2,141,081 | HKD 2,141,081 | 0 | HKD 40,242 | HKD 0.49631 | HKD 0.486982 |
| 2025-04-10 (Thursday) | 4,314,000 | HKD 2,100,839 | HKD 2,100,839 | 18,000 | HKD -26,072 | HKD 0.486982 | HKD 0.495091 |
| 2025-04-09 (Wednesday) | 4,296,000 | HKD 2,126,911 | HKD 2,126,911 | 0 | HKD 14,972 | HKD 0.495091 | HKD 0.491606 |
| 2025-04-08 (Tuesday) | 4,296,000 | HKD 2,111,939 | HKD 2,111,939 | 0 | HKD 82,681 | HKD 0.491606 | HKD 0.47236 |
| 2025-04-07 (Monday) | 4,296,000 | HKD 2,029,258 | HKD 2,029,258 | 0 | HKD -357,746 | HKD 0.47236 | HKD 0.555634 |
| 2025-04-04 (Friday) | 4,296,000 | HKD 2,387,004 | HKD 2,387,004 | 0 | HKD 24,274 | HKD 0.555634 | HKD 0.549984 |
| 2025-04-02 (Wednesday) | 4,296,000 | HKD 2,362,730 | HKD 2,362,730 | 0 | HKD 93,628 | HKD 0.549984 | HKD 0.528189 |
| 2025-04-01 (Tuesday) | 4,296,000 | HKD 2,269,102 | HKD 2,269,102 | 0 | HKD 49,404 | HKD 0.528189 | HKD 0.516689 |
| 2025-03-31 (Monday) | 4,296,000 | HKD 2,219,698 | HKD 2,219,698 | 0 | HKD -28,143 | HKD 0.516689 | HKD 0.52324 |
| 2025-03-28 (Friday) | 4,296,000 | HKD 2,247,841 | HKD 2,247,841 | 0 | HKD -78,069 | HKD 0.52324 | HKD 0.541413 |
| 2025-03-27 (Thursday) | 4,296,000 | HKD 2,325,910 | HKD 2,325,910 | 0 | HKD -5,465 | HKD 0.541413 | HKD 0.542685 |
| 2025-03-26 (Wednesday) | 4,296,000 | HKD 2,331,375 | HKD 2,331,375 | 27,000 | HKD 41,705 | HKD 0.542685 | HKD 0.536348 |
| 2025-03-25 (Tuesday) | 4,269,000 | HKD 2,289,670 | HKD 2,289,670 | 0 | HKD -65,981 | HKD 0.536348 | HKD 0.551804 |
| 2025-03-24 (Monday) | 4,269,000 | HKD 2,355,651 | HKD 2,355,651 | 0 | HKD -5,841 | HKD 0.551804 | HKD 0.553172 |
| 2025-03-21 (Friday) | 4,269,000 | HKD 2,361,492 | HKD 2,361,492 | 0 | HKD -182 | HKD 0.553172 | HKD 0.553215 |
| 2025-03-20 (Thursday) | 4,269,000 | HKD 2,361,674 | HKD 2,361,674 | 0 | HKD -132,632 | HKD 0.553215 | HKD 0.584283 |
| 2025-03-19 (Wednesday) | 4,269,000 | HKD 2,494,306 | HKD 2,494,306 | 0 | HKD 5,173 | HKD 0.584283 | HKD 0.583072 |
| 2025-03-18 (Tuesday) | 4,269,000 | HKD 2,489,133 | HKD 2,489,133 | 18,000 | HKD 43,514 | HKD 0.583072 | HKD 0.575304 |
| 2025-03-17 (Monday) | 4,251,000 | HKD 2,445,619 | HKD 2,445,619 | 0 | HKD 33,572 | HKD 0.575304 | HKD 0.567407 |
| 2025-03-14 (Friday) | 4,251,000 | HKD 2,412,047 | HKD 2,412,047 | 0 | HKD 92,982 | HKD 0.567407 | HKD 0.545534 |
| 2025-03-13 (Thursday) | 4,251,000 | HKD 2,319,065 | HKD 2,319,065 | 0 | HKD -6,263 | HKD 0.545534 | HKD 0.547007 |
| 2025-03-12 (Wednesday) | 4,251,000 | HKD 2,325,328 | HKD 2,325,328 | 0 | HKD 60,448 | HKD 0.547007 | HKD 0.532788 |
| 2025-03-11 (Tuesday) | 4,251,000 | HKD 2,264,880 | HKD 2,264,880 | 0 | HKD 21,204 | HKD 0.532788 | HKD 0.5278 |
| 2025-03-10 (Monday) | 4,251,000 | HKD 2,243,676 | HKD 2,243,676 | 0 | HKD -9,625 | HKD 0.5278 | HKD 0.530064 |
| 2025-03-07 (Friday) | 4,251,000 | HKD 2,253,301 | HKD 2,253,301 | 0 | HKD 81,814 | HKD 0.530064 | HKD 0.510818 |
| 2025-03-05 (Wednesday) | 4,251,000 | HKD 2,171,487 | HKD 2,171,487 | 0 | HKD 44,196 | HKD 0.510818 | HKD 0.500421 |
| 2025-03-04 (Tuesday) | 4,251,000 | HKD 2,127,291 | HKD 2,127,291 | 18,000 | HKD 20,752 | HKD 0.500421 | HKD 0.497647 |
| 2025-03-03 (Monday) | 4,233,000 | HKD 2,106,539 | HKD 2,106,539 | 0 | HKD 21,746 | HKD 0.497647 | HKD 0.49251 |
| 2025-02-28 (Friday) | 4,233,000 | HKD 2,084,793 | HKD 2,084,793 | 36,000 | HKD -106,810 | HKD 0.49251 | HKD 0.522183 |
| 2025-02-27 (Thursday) | 4,197,000 | HKD 2,191,603 | HKD 2,191,603 | 0 | HKD -22,076 | HKD 0.522183 | HKD 0.527443 |
| 2025-02-26 (Wednesday) | 4,197,000 | HKD 2,213,679 | HKD 2,213,679 | 45,000 | HKD 125,610 | HKD 0.527443 | HKD 0.502907 |
| 2025-02-25 (Tuesday) | 4,152,000 | HKD 2,088,069 | HKD 2,088,069 | 0 | HKD -107,033 | HKD 0.502907 | HKD 0.528685 |
| 2025-02-24 (Monday) | 4,152,000 | HKD 2,195,102 | HKD 2,195,102 | 0 | HKD 35,998 | HKD 0.528685 | HKD 0.520015 |
| 2025-02-21 (Friday) | 4,152,000 | HKD 2,159,104 | HKD 2,159,104 | 108,000 | HKD 78,697 | HKD 0.520015 | HKD 0.514443 |
| 2025-02-20 (Thursday) | 4,044,000 | HKD 2,080,407 | HKD 2,080,407 | 0 | HKD 521 | HKD 0.514443 | HKD 0.514314 |
| 2025-02-19 (Wednesday) | 4,044,000 | HKD 2,079,886 | HKD 2,079,886 | 0 | HKD -21,542 | HKD 0.514314 | HKD 0.519641 |
| 2025-02-18 (Tuesday) | 4,044,000 | HKD 2,101,428 | HKD 2,101,428 | 0 | HKD 11,774 | HKD 0.519641 | HKD 0.516729 |
| 2025-02-17 (Monday) | 4,044,000 | HKD 2,089,654 | HKD 2,089,654 | 18,000 | HKD 9,943 | HKD 0.516729 | HKD 0.51657 |
| 2025-02-14 (Friday) | 4,026,000 | HKD 2,079,711 | HKD 2,079,711 | 0 | HKD 63,545 | HKD 0.51657 | HKD 0.500786 |
| 2025-02-13 (Thursday) | 4,026,000 | HKD 2,016,166 | HKD 2,016,166 | 0 | HKD -61,249 | HKD 0.500786 | HKD 0.516 |
| 2025-02-12 (Wednesday) | 4,026,000 | HKD 2,077,415 | HKD 2,077,415 | 0 | HKD 41,550 | HKD 0.516 | HKD 0.505679 |
| 2025-02-11 (Tuesday) | 4,026,000 | HKD 2,035,865 | HKD 2,035,865 | 0 | HKD -31,706 | HKD 0.505679 | HKD 0.513555 |
| 2025-02-10 (Monday) | 4,026,000 | HKD 2,067,571 | HKD 2,067,571 | 0 | HKD -20,233 | HKD 0.513555 | HKD 0.51858 |
| 2025-02-07 (Friday) | 4,026,000 | HKD 2,087,804 | HKD 2,087,804 | 18,000 | HKD 28,909 | HKD 0.51858 | HKD 0.513696 |
| 2025-02-06 (Thursday) | 4,008,000 | HKD 2,058,895 | HKD 2,058,895 | 0 | HKD 35,926 | HKD 0.513696 | HKD 0.504733 |
| 2025-02-05 (Wednesday) | 4,008,000 | HKD 2,022,969 | HKD 2,022,969 | 0 | HKD -30,911 | HKD 0.504733 | HKD 0.512445 |
| 2025-02-04 (Tuesday) | 4,008,000 | HKD 2,053,880 | HKD 2,053,880 | 0 | HKD 27,378 | HKD 0.512445 | HKD 0.505614 |
| 2025-02-03 (Monday) | 4,008,000 | HKD 2,026,502 | HKD 2,026,502 | 27,000 | HKD -7,019 | HKD 0.505614 | HKD 0.510807 |
| 2025-01-31 (Friday) | 3,981,000 | HKD 2,033,521 | HKD 2,033,521 | 0 | HKD -143 | HKD 0.510807 | HKD 0.510843 |
| 2025-01-30 (Thursday) | 3,981,000 | HKD 2,033,664 | HKD 2,033,664 | 0 | HKD 117 | HKD 0.510843 | HKD 0.510813 |
| 2025-01-29 (Wednesday) | 3,981,000 | HKD 2,033,547 | HKD 2,033,547 | 0 | HKD -209 | HKD 0.510813 | HKD 0.510866 |
| 2025-01-28 (Tuesday) | 3,981,000 | HKD 2,033,756 | HKD 2,033,756 | 0 | HKD -41,678 | HKD 0.510866 | HKD 0.521335 |
| 2025-01-27 (Monday) | 3,981,000 | HKD 2,075,434 | HKD 2,075,434 | 0 | HKD 51,327 | HKD 0.521335 | HKD 0.508442 |
| 2025-01-24 (Friday) | 3,981,000 | HKD 2,024,107 | HKD 2,024,107 | 18,000 | HKD 35,065 | HKD 0.508442 | HKD 0.501903 |
| 2025-01-23 (Thursday) | 3,963,000 | HKD 1,989,042 | HKD 1,989,042 | 0 | HKD 101,451 | HKD 0.501903 | HKD 0.476304 |
| 2025-01-22 (Wednesday) | 3,963,000 | HKD 1,887,591 | HKD 1,887,591 | 0 | HKD -56,653 | HKD 0.476304 | HKD 0.490599 |
| 2025-01-21 (Tuesday) | 3,963,000 | HKD 1,944,244 | HKD 1,944,244 | ||||
| 2025-01-20 (Monday) | 3,963,000 | HKD 1,920,016 | HKD 1,920,016 | ||||
| 2025-01-17 (Friday) | 3,909,000 | HKD 1,853,071 | HKD 1,853,071 | ||||
| 2025-01-16 (Thursday) | 3,909,000 | HKD 1,851,976 | HKD 1,851,976 | ||||
| 2025-01-15 (Wednesday) | 3,909,000 | HKD 1,842,352 | HKD 1,842,352 | ||||
| 2025-01-14 (Tuesday) | 3,909,000 | HKD 1,852,381 | HKD 1,852,381 | ||||
| 2025-01-13 (Monday) | 3,909,000 | HKD 1,812,290 | HKD 1,812,290 | ||||
| 2025-01-10 (Friday) | 3,909,000 | HKD 1,802,030 | HKD 1,802,030 | ||||
| 2025-01-09 (Thursday) | 3,909,000 | HKD 1,843,335 | HKD 1,843,335 | ||||
| 2025-01-09 (Thursday) | 3,909,000 | HKD 1,843,335 | HKD 1,843,335 | ||||
| 2025-01-09 (Thursday) | 3,909,000 | HKD 1,843,335 | HKD 1,843,335 | ||||
| 2025-01-08 (Wednesday) | 3,909,000 | HKD 1,828,619 | HKD 1,828,619 | ||||
| 2025-01-08 (Wednesday) | 3,909,000 | HKD 1,828,619 | HKD 1,828,619 | ||||
| 2025-01-08 (Wednesday) | 3,909,000 | HKD 1,828,619 | HKD 1,828,619 | ||||
| 2025-01-02 (Thursday) | 3,909,000 | HKD 1,849,641 | HKD 1,849,641 | ||||
| 2024-12-30 (Monday) | 3,909,000 | HKD 1,948,734 | HKD 1,948,734 | ||||
| 2024-12-06 (Friday) | 3,882,000 | HKD 1,896,068 | HKD 1,896,068 | 0 | HKD 40,263 | HKD 0.488426 | HKD 0.478054 |
| 2024-12-05 (Thursday) | 3,882,000 | HKD 1,855,805 | HKD 1,855,805 | 0 | HKD -14,185 | HKD 0.478054 | HKD 0.481708 |
| 2024-12-04 (Wednesday) | 3,882,000 | HKD 1,869,990 | HKD 1,869,990 | 0 | HKD -15,323 | HKD 0.481708 | HKD 0.485655 |
| 2024-12-03 (Tuesday) | 3,882,000 | HKD 1,885,313 | HKD 1,885,313 | 0 | HKD 34,509 | HKD 0.485655 | HKD 0.476766 |
| 2024-12-02 (Monday) | 3,882,000 | HKD 1,850,804 | HKD 1,850,804 | 0 | HKD -12 | HKD 0.476766 | HKD 0.476769 |
| 2024-11-29 (Friday) | 3,882,000 | HKD 1,850,816 | HKD 1,850,816 | 0 | HKD -14,343 | HKD 0.476769 | HKD 0.480463 |
| 2024-11-28 (Thursday) | 3,882,000 | HKD 1,865,159 | HKD 1,865,159 | 0 | HKD -30,568 | HKD 0.480463 | HKD 0.488338 |
| 2024-11-27 (Wednesday) | 3,882,000 | HKD 1,895,727 | HKD 1,895,727 | 0 | HKD 55,278 | HKD 0.488338 | HKD 0.474098 |
| 2024-11-26 (Tuesday) | 3,882,000 | HKD 1,840,449 | HKD 1,840,449 | 0 | HKD -29,998 | HKD 0.474098 | HKD 0.481826 |
| 2024-11-25 (Monday) | 3,882,000 | HKD 1,870,447 | HKD 1,870,447 | 0 | HKD 25,402 | HKD 0.481826 | HKD 0.475282 |
| 2024-11-22 (Friday) | 3,882,000 | HKD 1,845,045 | HKD 1,845,045 | 0 | HKD -80,132 | HKD 0.475282 | HKD 0.495924 |
| 2024-11-21 (Thursday) | 3,882,000 | HKD 1,925,177 | HKD 1,925,177 | 0 | HKD -9,963 | HKD 0.495924 | HKD 0.49849 |
| 2024-11-20 (Wednesday) | 3,882,000 | HKD 1,935,140 | HKD 1,935,140 | 0 | HKD 24,925 | HKD 0.49849 | HKD 0.49207 |
| 2024-11-19 (Tuesday) | 3,882,000 | HKD 1,910,215 | HKD 1,910,215 | 0 | HKD -34,825 | HKD 0.49207 | HKD 0.501041 |
| 2024-11-18 (Monday) | 3,882,000 | HKD 1,945,040 | HKD 1,945,040 | 0 | HKD -16,196 | HKD 0.501041 | HKD 0.505213 |
| 2024-11-12 (Tuesday) | 3,882,000 | HKD 1,961,236 | HKD 1,961,236 | 0 | HKD -95,585 | HKD 0.505213 | HKD 0.529835 |
| 2024-11-11 (Monday) | 3,882,000 | HKD 2,056,821 | HKD 2,056,821 | 0 | HKD -50,248 | HKD 0.529835 | HKD 0.542779 |
| 2024-11-08 (Friday) | 3,882,000 | HKD 2,107,069 | HKD 2,107,069 | 0 | HKD -25,953 | HKD 0.542779 | HKD 0.549465 |
| 2024-11-07 (Thursday) | 3,882,000 | HKD 2,133,022 | HKD 2,133,022 | 0 | HKD 96,327 | HKD 0.549465 | HKD 0.524651 |
| 2024-11-06 (Wednesday) | 3,882,000 | HKD 2,036,695 | HKD 2,036,695 | 0 | HKD -31,600 | HKD 0.524651 | HKD 0.532791 |
| 2024-11-05 (Tuesday) | 3,882,000 | HKD 2,068,295 | HKD 2,068,295 | 0 | HKD 100,247 | HKD 0.532791 | HKD 0.506968 |
| 2024-11-04 (Monday) | 3,882,000 | HKD 1,968,048 | HKD 1,968,048 | 0 | HKD -3,828 | HKD 0.506968 | HKD 0.507954 |
| 2024-11-01 (Friday) | 3,882,000 | HKD 1,971,876 | HKD 1,971,876 | 0 | HKD 9,505 | HKD 0.507954 | HKD 0.505505 |
| 2024-10-31 (Thursday) | 3,882,000 | HKD 1,962,371 | HKD 1,962,371 | 0 | HKD 19,773 | HKD 0.505505 | HKD 0.500412 |
| 2024-10-30 (Wednesday) | 3,882,000 | HKD 1,942,598 | HKD 1,942,598 | 0 | HKD -45,494 | HKD 0.500412 | HKD 0.512131 |
| 2024-10-29 (Tuesday) | 3,882,000 | HKD 1,988,092 | HKD 1,988,092 | 0 | HKD 5,212 | HKD 0.512131 | HKD 0.510788 |
| 2024-10-28 (Monday) | 3,882,000 | HKD 1,982,880 | HKD 1,982,880 | 0 | HKD -45,226 | HKD 0.510788 | HKD 0.522438 |
| 2024-10-25 (Friday) | 3,882,000 | HKD 2,028,106 | HKD 2,028,106 | 0 | HKD -209 | HKD 0.522438 | HKD 0.522492 |
| 2024-10-24 (Thursday) | 3,882,000 | HKD 2,028,315 | HKD 2,028,315 | 0 | HKD -9,926 | HKD 0.522492 | HKD 0.525049 |
| 2024-10-23 (Wednesday) | 3,882,000 | HKD 2,038,241 | HKD 2,038,241 | 0 | HKD 60,368 | HKD 0.525049 | HKD 0.509498 |
| 2024-10-22 (Tuesday) | 3,882,000 | HKD 1,977,873 | HKD 1,977,873 | 0 | HKD -4,637 | HKD 0.509498 | HKD 0.510693 |
| 2024-10-21 (Monday) | 3,882,000 | HKD 1,982,510 | HKD 1,982,510 | 0 | HKD -36,242 | HKD 0.510693 | HKD 0.520029 |
| 2024-10-18 (Friday) | 3,882,000 | HKD 2,018,752 | HKD 2,018,752 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 18,000 | 0.608* | 0.52 | |||
| 2025-05-02 | BUY | 27,000 | 0.610* | 0.52 | |||
| 2025-04-25 | BUY | 27,000 | 0.590* | 0.52 | |||
| 2025-04-23 | BUY | 27,000 | 0.579* | 0.52 | |||
| 2025-04-22 | BUY | 36,000 | 0.575* | 0.52 | |||
| 2025-04-14 | BUY | 18,000 | 0.525* | 0.51 | |||
| 2025-04-10 | BUY | 18,000 | 0.487* | 0.52 | |||
| 2025-03-26 | BUY | 27,000 | 0.543* | 0.51 | |||
| 2025-03-18 | BUY | 18,000 | 0.583* | 0.51 | |||
| 2025-03-04 | BUY | 18,000 | 0.500* | 0.51 | |||
| 2025-02-28 | BUY | 36,000 | 0.493* | 0.51 | |||
| 2025-02-26 | BUY | 45,000 | 0.527* | 0.51 | |||
| 2025-02-21 | BUY | 108,000 | 0.520* | 0.51 | |||
| 2025-02-17 | BUY | 18,000 | 0.517* | 0.51 | |||
| 2025-02-07 | BUY | 18,000 | 0.519* | 0.50 | |||
| 2025-02-03 | BUY | 27,000 | 0.506* | 0.50 | |||
| 2025-01-24 | BUY | 18,000 | 0.508* | 0.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.