| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | INNOVENT BIOLOGICS INC |
| Ticker | 1801.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1801.HK holdings
| Date | Number of 1801.HK Shares Held | Base Market Value of 1801.HK Shares | Local Market Value of 1801.HK Shares | Change in 1801.HK Shares Held | Change in 1801.HK Base Value | Current Price per 1801.HK Share Held | Previous Price per 1801.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 638,000 | HKD 4,243,211 | HKD 4,243,211 | 0 | HKD -56,629 | HKD 6.6508 | HKD 6.73956 |
| 2025-05-07 (Wednesday) | 638,000 | HKD 4,299,840 | HKD 4,299,840 | 3,000 | HKD -148,798 | HKD 6.73956 | HKD 7.00573 |
| 2025-05-06 (Tuesday) | 635,000 | HKD 4,448,638 | HKD 4,448,638 | 0 | HKD -49,620 | HKD 7.00573 | HKD 7.08387 |
| 2025-05-05 (Monday) | 635,000 | HKD 4,498,258 | HKD 4,498,258 | 0 | HKD 29 | HKD 7.08387 | HKD 7.08383 |
| 2025-05-02 (Friday) | 635,000 | HKD 4,498,229 | HKD 4,498,229 | 4,500 | HKD 129,521 | HKD 7.08383 | HKD 6.92896 |
| 2025-05-01 (Thursday) | 630,500 | HKD 4,368,708 | HKD 4,368,708 | 0 | HKD -1,464 | HKD 6.92896 | HKD 6.93128 |
| 2025-04-30 (Wednesday) | 630,500 | HKD 4,370,172 | HKD 4,370,172 | 0 | HKD 10,154 | HKD 6.93128 | HKD 6.91518 |
| 2025-04-29 (Tuesday) | 630,500 | HKD 4,360,018 | HKD 4,360,018 | 0 | HKD -45,719 | HKD 6.91518 | HKD 6.98769 |
| 2025-04-28 (Monday) | 630,500 | HKD 4,405,737 | HKD 4,405,737 | 0 | HKD -11,994 | HKD 6.98769 | HKD 7.00671 |
| 2025-04-25 (Friday) | 630,500 | HKD 4,417,731 | HKD 4,417,731 | 33,000 | HKD 186,096 | HKD 7.00671 | HKD 7.08223 |
| 2025-04-24 (Thursday) | 597,500 | HKD 4,231,635 | HKD 4,231,635 | 0 | HKD 269,811 | HKD 7.08223 | HKD 6.63067 |
| 2025-04-23 (Wednesday) | 597,500 | HKD 3,961,824 | HKD 3,961,824 | 3,000 | HKD -57,450 | HKD 6.63067 | HKD 6.76076 |
| 2025-04-22 (Tuesday) | 594,500 | HKD 4,019,274 | HKD 4,019,274 | 4,000 | HKD 424,324 | HKD 6.76076 | HKD 6.08798 |
| 2025-04-21 (Monday) | 590,500 | HKD 3,594,950 | HKD 3,594,950 | 0 | HKD 1,250 | HKD 6.08798 | HKD 6.08586 |
| 2025-04-18 (Friday) | 590,500 | HKD 3,593,700 | HKD 3,593,700 | 0 | HKD 0 | HKD 6.08586 | HKD 6.08586 |
| 2025-04-17 (Thursday) | 590,500 | HKD 3,593,700 | HKD 3,593,700 | 0 | HKD 83,053 | HKD 6.08586 | HKD 5.94521 |
| 2025-04-16 (Wednesday) | 590,500 | HKD 3,510,647 | HKD 3,510,647 | 0 | HKD -170,295 | HKD 5.94521 | HKD 6.2336 |
| 2025-04-15 (Tuesday) | 590,500 | HKD 3,680,942 | HKD 3,680,942 | 0 | HKD -4,210 | HKD 6.2336 | HKD 6.24073 |
| 2025-04-14 (Monday) | 590,500 | HKD 3,685,152 | HKD 3,685,152 | 2,000 | HKD 62,621 | HKD 6.24073 | HKD 6.15553 |
| 2025-04-11 (Friday) | 588,500 | HKD 3,622,531 | HKD 3,622,531 | 0 | HKD 309,323 | HKD 6.15553 | HKD 5.62992 |
| 2025-04-10 (Thursday) | 588,500 | HKD 3,313,208 | HKD 3,313,208 | 2,000 | HKD 122,153 | HKD 5.62992 | HKD 5.44084 |
| 2025-04-09 (Wednesday) | 586,500 | HKD 3,191,055 | HKD 3,191,055 | 0 | HKD 17,194 | HKD 5.44084 | HKD 5.41153 |
| 2025-04-08 (Tuesday) | 586,500 | HKD 3,173,861 | HKD 3,173,861 | 0 | HKD 180,782 | HKD 5.41153 | HKD 5.10329 |
| 2025-04-07 (Monday) | 586,500 | HKD 2,993,079 | HKD 2,993,079 | 0 | HKD -797,532 | HKD 5.10329 | HKD 6.4631 |
| 2025-04-04 (Friday) | 586,500 | HKD 3,790,611 | HKD 3,790,611 | 0 | HKD 33,629 | HKD 6.4631 | HKD 6.40577 |
| 2025-04-02 (Wednesday) | 586,500 | HKD 3,756,982 | HKD 3,756,982 | 0 | HKD 75,010 | HKD 6.40577 | HKD 6.27787 |
| 2025-04-01 (Tuesday) | 586,500 | HKD 3,681,972 | HKD 3,681,972 | 0 | HKD 169,138 | HKD 6.27787 | HKD 5.98949 |
| 2025-03-31 (Monday) | 586,500 | HKD 3,512,834 | HKD 3,512,834 | 0 | HKD 29,325 | HKD 5.98949 | HKD 5.93949 |
| 2025-03-28 (Friday) | 586,500 | HKD 3,483,509 | HKD 3,483,509 | 0 | HKD 25,279 | HKD 5.93949 | HKD 5.89639 |
| 2025-03-27 (Thursday) | 586,500 | HKD 3,458,230 | HKD 3,458,230 | 0 | HKD 512,965 | HKD 5.89639 | HKD 5.02176 |
| 2025-03-26 (Wednesday) | 586,500 | HKD 2,945,265 | HKD 2,945,265 | 3,000 | HKD 7,051 | HKD 5.02176 | HKD 5.0355 |
| 2025-03-25 (Tuesday) | 583,500 | HKD 2,938,214 | HKD 2,938,214 | 0 | HKD -90,177 | HKD 5.0355 | HKD 5.19004 |
| 2025-03-24 (Monday) | 583,500 | HKD 3,028,391 | HKD 3,028,391 | 0 | HKD -19,214 | HKD 5.19004 | HKD 5.22297 |
| 2025-03-21 (Friday) | 583,500 | HKD 3,047,605 | HKD 3,047,605 | 0 | HKD -195,417 | HKD 5.22297 | HKD 5.55788 |
| 2025-03-20 (Thursday) | 583,500 | HKD 3,243,022 | HKD 3,243,022 | 0 | HKD 111,578 | HKD 5.55788 | HKD 5.36666 |
| 2025-03-19 (Wednesday) | 583,500 | HKD 3,131,444 | HKD 3,131,444 | 0 | HKD 67,190 | HKD 5.36666 | HKD 5.25151 |
| 2025-03-18 (Tuesday) | 583,500 | HKD 3,064,254 | HKD 3,064,254 | 2,000 | HKD 66,870 | HKD 5.25151 | HKD 5.15457 |
| 2025-03-17 (Monday) | 581,500 | HKD 2,997,384 | HKD 2,997,384 | 0 | HKD -66,411 | HKD 5.15457 | HKD 5.26878 |
| 2025-03-14 (Friday) | 581,500 | HKD 3,063,795 | HKD 3,063,795 | 0 | HKD 123,450 | HKD 5.26878 | HKD 5.05648 |
| 2025-03-13 (Thursday) | 581,500 | HKD 2,940,345 | HKD 2,940,345 | 0 | HKD 28,934 | HKD 5.05648 | HKD 5.00673 |
| 2025-03-12 (Wednesday) | 581,500 | HKD 2,911,411 | HKD 2,911,411 | 0 | HKD -67,014 | HKD 5.00673 | HKD 5.12197 |
| 2025-03-11 (Tuesday) | 581,500 | HKD 2,978,425 | HKD 2,978,425 | 0 | HKD 58,985 | HKD 5.12197 | HKD 5.02053 |
| 2025-03-10 (Monday) | 581,500 | HKD 2,919,440 | HKD 2,919,440 | 0 | HKD -88,067 | HKD 5.02053 | HKD 5.17198 |
| 2025-03-07 (Friday) | 581,500 | HKD 3,007,507 | HKD 3,007,507 | 0 | HKD 3,431 | HKD 5.17198 | HKD 5.16608 |
| 2025-03-05 (Wednesday) | 581,500 | HKD 3,004,076 | HKD 3,004,076 | 0 | HKD -18,083 | HKD 5.16608 | HKD 5.19718 |
| 2025-03-04 (Tuesday) | 581,500 | HKD 3,022,159 | HKD 3,022,159 | 2,000 | HKD -7,015 | HKD 5.19718 | HKD 5.22722 |
| 2025-03-03 (Monday) | 579,500 | HKD 3,029,174 | HKD 3,029,174 | 0 | HKD 14,865 | HKD 5.22722 | HKD 5.20157 |
| 2025-02-28 (Friday) | 579,500 | HKD 3,014,309 | HKD 3,014,309 | 4,000 | HKD -183,304 | HKD 5.20157 | HKD 5.55623 |
| 2025-02-27 (Thursday) | 575,500 | HKD 3,197,613 | HKD 3,197,613 | 0 | HKD 10,406 | HKD 5.55623 | HKD 5.53815 |
| 2025-02-26 (Wednesday) | 575,500 | HKD 3,187,207 | HKD 3,187,207 | 5,000 | HKD 226,401 | HKD 5.53815 | HKD 5.18984 |
| 2025-02-25 (Tuesday) | 570,500 | HKD 2,960,806 | HKD 2,960,806 | 0 | HKD -7,643 | HKD 5.18984 | HKD 5.20324 |
| 2025-02-24 (Monday) | 570,500 | HKD 2,968,449 | HKD 2,968,449 | 0 | HKD -93,702 | HKD 5.20324 | HKD 5.36749 |
| 2025-02-21 (Friday) | 570,500 | HKD 3,062,151 | HKD 3,062,151 | 12,000 | HKD 239,267 | HKD 5.36749 | HKD 5.0544 |
| 2025-02-20 (Thursday) | 558,500 | HKD 2,822,884 | HKD 2,822,884 | 0 | HKD 58,157 | HKD 5.0544 | HKD 4.95027 |
| 2025-02-19 (Wednesday) | 558,500 | HKD 2,764,727 | HKD 2,764,727 | 0 | HKD 27,757 | HKD 4.95027 | HKD 4.90057 |
| 2025-02-18 (Tuesday) | 558,500 | HKD 2,736,970 | HKD 2,736,970 | 0 | HKD -26,922 | HKD 4.90057 | HKD 4.94878 |
| 2025-02-17 (Monday) | 558,500 | HKD 2,763,892 | HKD 2,763,892 | 2,000 | HKD 82,257 | HKD 4.94878 | HKD 4.81875 |
| 2025-02-14 (Friday) | 556,500 | HKD 2,681,635 | HKD 2,681,635 | 0 | HKD 119,852 | HKD 4.81875 | HKD 4.60338 |
| 2025-02-13 (Thursday) | 556,500 | HKD 2,561,783 | HKD 2,561,783 | 0 | HKD 25,971 | HKD 4.60338 | HKD 4.55672 |
| 2025-02-12 (Wednesday) | 556,500 | HKD 2,535,812 | HKD 2,535,812 | 0 | HKD -28,309 | HKD 4.55672 | HKD 4.60758 |
| 2025-02-11 (Tuesday) | 556,500 | HKD 2,564,121 | HKD 2,564,121 | 0 | HKD -33,024 | HKD 4.60758 | HKD 4.66693 |
| 2025-02-10 (Monday) | 556,500 | HKD 2,597,145 | HKD 2,597,145 | 0 | HKD 7,693 | HKD 4.66693 | HKD 4.6531 |
| 2025-02-07 (Friday) | 556,500 | HKD 2,589,452 | HKD 2,589,452 | 2,000 | HKD 40,092 | HKD 4.6531 | HKD 4.59758 |
| 2025-02-06 (Thursday) | 554,500 | HKD 2,549,360 | HKD 2,549,360 | 0 | HKD 195,710 | HKD 4.59758 | HKD 4.24463 |
| 2025-02-05 (Wednesday) | 554,500 | HKD 2,353,650 | HKD 2,353,650 | 0 | HKD -7,152 | HKD 4.24463 | HKD 4.25753 |
| 2025-02-04 (Tuesday) | 554,500 | HKD 2,360,802 | HKD 2,360,802 | 0 | HKD 30,372 | HKD 4.25753 | HKD 4.20276 |
| 2025-02-03 (Monday) | 554,500 | HKD 2,330,430 | HKD 2,330,430 | 3,000 | HKD -8,894 | HKD 4.20276 | HKD 4.24175 |
| 2025-01-31 (Friday) | 551,500 | HKD 2,339,324 | HKD 2,339,324 | 0 | HKD -165 | HKD 4.24175 | HKD 4.24205 |
| 2025-01-30 (Thursday) | 551,500 | HKD 2,339,489 | HKD 2,339,489 | 0 | HKD 135 | HKD 4.24205 | HKD 4.2418 |
| 2025-01-29 (Wednesday) | 551,500 | HKD 2,339,354 | HKD 2,339,354 | 0 | HKD -240 | HKD 4.2418 | HKD 4.24224 |
| 2025-01-28 (Tuesday) | 551,500 | HKD 2,339,594 | HKD 2,339,594 | 0 | HKD 2,640 | HKD 4.24224 | HKD 4.23745 |
| 2025-01-27 (Monday) | 551,500 | HKD 2,336,954 | HKD 2,336,954 | 0 | HKD 46,266 | HKD 4.23745 | HKD 4.15356 |
| 2025-01-24 (Friday) | 551,500 | HKD 2,290,688 | HKD 2,290,688 | 2,000 | HKD 58,224 | HKD 4.15356 | HKD 4.06272 |
| 2025-01-23 (Thursday) | 549,500 | HKD 2,232,464 | HKD 2,232,464 | 0 | HKD -17,981 | HKD 4.06272 | HKD 4.09544 |
| 2025-01-22 (Wednesday) | 549,500 | HKD 2,250,445 | HKD 2,250,445 | 0 | HKD 41,549 | HKD 4.09544 | HKD 4.01983 |
| 2025-01-21 (Tuesday) | 549,500 | HKD 2,208,896 | HKD 2,208,896 | ||||
| 2025-01-20 (Monday) | 549,500 | HKD 2,192,647 | HKD 2,192,647 | ||||
| 2025-01-17 (Friday) | 543,500 | HKD 2,195,938 | HKD 2,195,938 | ||||
| 2025-01-16 (Thursday) | 543,500 | HKD 2,093,458 | HKD 2,093,458 | ||||
| 2025-01-15 (Wednesday) | 543,500 | HKD 2,334,730 | HKD 2,334,730 | ||||
| 2025-01-14 (Tuesday) | 543,500 | HKD 2,418,472 | HKD 2,418,472 | ||||
| 2025-01-13 (Monday) | 543,500 | HKD 2,362,725 | HKD 2,362,725 | ||||
| 2025-01-10 (Friday) | 543,500 | HKD 2,341,499 | HKD 2,341,499 | ||||
| 2025-01-09 (Thursday) | 543,500 | HKD 2,311,533 | HKD 2,311,533 | ||||
| 2025-01-09 (Thursday) | 543,500 | HKD 2,311,533 | HKD 2,311,533 | ||||
| 2025-01-09 (Thursday) | 543,500 | HKD 2,311,533 | HKD 2,311,533 | ||||
| 2025-01-08 (Wednesday) | 543,500 | HKD 2,371,349 | HKD 2,371,349 | ||||
| 2025-01-08 (Wednesday) | 543,500 | HKD 2,371,349 | HKD 2,371,349 | ||||
| 2025-01-08 (Wednesday) | 543,500 | HKD 2,371,349 | HKD 2,371,349 | ||||
| 2025-01-02 (Thursday) | 543,500 | HKD 2,480,858 | HKD 2,480,858 | ||||
| 2024-12-30 (Monday) | 543,500 | HKD 2,527,451 | HKD 2,527,451 | ||||
| 2024-12-06 (Friday) | 540,500 | HKD 2,626,046 | HKD 2,626,046 | 0 | HKD 10,908 | HKD 4.85855 | HKD 4.83837 |
| 2024-12-05 (Thursday) | 540,500 | HKD 2,615,138 | HKD 2,615,138 | 0 | HKD 8,035 | HKD 4.83837 | HKD 4.8235 |
| 2024-12-04 (Wednesday) | 540,500 | HKD 2,607,103 | HKD 2,607,103 | 0 | HKD -31,752 | HKD 4.8235 | HKD 4.88225 |
| 2024-12-03 (Tuesday) | 540,500 | HKD 2,638,855 | HKD 2,638,855 | 0 | HKD -45,725 | HKD 4.88225 | HKD 4.96685 |
| 2024-12-02 (Monday) | 540,500 | HKD 2,684,580 | HKD 2,684,580 | 0 | HKD 6,929 | HKD 4.96685 | HKD 4.95403 |
| 2024-11-29 (Friday) | 540,500 | HKD 2,677,651 | HKD 2,677,651 | 0 | HKD -40,767 | HKD 4.95403 | HKD 5.02945 |
| 2024-11-28 (Thursday) | 540,500 | HKD 2,718,418 | HKD 2,718,418 | 0 | HKD -14,818 | HKD 5.02945 | HKD 5.05687 |
| 2024-11-27 (Wednesday) | 540,500 | HKD 2,733,236 | HKD 2,733,236 | 0 | HKD 66,569 | HKD 5.05687 | HKD 4.9337 |
| 2024-11-26 (Tuesday) | 540,500 | HKD 2,666,667 | HKD 2,666,667 | 0 | HKD 90,179 | HKD 4.9337 | HKD 4.76686 |
| 2024-11-25 (Monday) | 540,500 | HKD 2,576,488 | HKD 2,576,488 | 0 | HKD 7,588 | HKD 4.76686 | HKD 4.75282 |
| 2024-11-22 (Friday) | 540,500 | HKD 2,568,900 | HKD 2,568,900 | 0 | HKD -104,625 | HKD 4.75282 | HKD 4.94639 |
| 2024-11-21 (Thursday) | 540,500 | HKD 2,673,525 | HKD 2,673,525 | 0 | HKD -20,816 | HKD 4.94639 | HKD 4.9849 |
| 2024-11-20 (Wednesday) | 540,500 | HKD 2,694,341 | HKD 2,694,341 | 0 | HKD 201,366 | HKD 4.9849 | HKD 4.61235 |
| 2024-11-19 (Tuesday) | 540,500 | HKD 2,492,975 | HKD 2,492,975 | 0 | HKD -3,360 | HKD 4.61235 | HKD 4.61857 |
| 2024-11-18 (Monday) | 540,500 | HKD 2,496,335 | HKD 2,496,335 | 0 | HKD -126,642 | HKD 4.61857 | HKD 4.85287 |
| 2024-11-12 (Tuesday) | 540,500 | HKD 2,622,977 | HKD 2,622,977 | 0 | HKD 30,301 | HKD 4.85287 | HKD 4.79681 |
| 2024-11-11 (Monday) | 540,500 | HKD 2,592,676 | HKD 2,592,676 | 0 | HKD -108,156 | HKD 4.79681 | HKD 4.99691 |
| 2024-11-08 (Friday) | 540,500 | HKD 2,700,832 | HKD 2,700,832 | 0 | HKD 96,122 | HKD 4.99691 | HKD 4.81908 |
| 2024-11-07 (Thursday) | 540,500 | HKD 2,604,710 | HKD 2,604,710 | 0 | HKD -46,844 | HKD 4.81908 | HKD 4.90574 |
| 2024-11-06 (Wednesday) | 540,500 | HKD 2,651,554 | HKD 2,651,554 | 0 | HKD -75,152 | HKD 4.90574 | HKD 5.04478 |
| 2024-11-05 (Tuesday) | 540,500 | HKD 2,726,706 | HKD 2,726,706 | 0 | HKD -23,886 | HKD 5.04478 | HKD 5.08898 |
| 2024-11-04 (Monday) | 540,500 | HKD 2,750,592 | HKD 2,750,592 | 0 | HKD 314,404 | HKD 5.08898 | HKD 4.50729 |
| 2024-11-01 (Friday) | 540,500 | HKD 2,436,188 | HKD 2,436,188 | 0 | HKD 86,309 | HKD 4.50729 | HKD 4.3476 |
| 2024-10-31 (Thursday) | 540,500 | HKD 2,349,879 | HKD 2,349,879 | 0 | HKD -118,443 | HKD 4.3476 | HKD 4.56674 |
| 2024-10-30 (Wednesday) | 540,500 | HKD 2,468,322 | HKD 2,468,322 | 0 | HKD -115,440 | HKD 4.56674 | HKD 4.78032 |
| 2024-10-29 (Tuesday) | 540,500 | HKD 2,583,762 | HKD 2,583,762 | 0 | HKD -107,507 | HKD 4.78032 | HKD 4.97922 |
| 2024-10-28 (Monday) | 540,500 | HKD 2,691,269 | HKD 2,691,269 | 0 | HKD -386,373 | HKD 4.97922 | HKD 5.69406 |
| 2024-10-25 (Friday) | 540,500 | HKD 3,077,642 | HKD 3,077,642 | 0 | HKD 30,984 | HKD 5.69406 | HKD 5.63674 |
| 2024-10-24 (Thursday) | 540,500 | HKD 3,046,658 | HKD 3,046,658 | 0 | HKD -83,369 | HKD 5.63674 | HKD 5.79098 |
| 2024-10-23 (Wednesday) | 540,500 | HKD 3,130,027 | HKD 3,130,027 | 0 | HKD -48,014 | HKD 5.79098 | HKD 5.87982 |
| 2024-10-22 (Tuesday) | 540,500 | HKD 3,178,041 | HKD 3,178,041 | 0 | HKD 11,001 | HKD 5.87982 | HKD 5.85946 |
| 2024-10-21 (Monday) | 540,500 | HKD 3,167,040 | HKD 3,167,040 | 0 | HKD -64,633 | HKD 5.85946 | HKD 5.97904 |
| 2024-10-18 (Friday) | 540,500 | HKD 3,231,673 | HKD 3,231,673 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 3,000 | 6.740* | 5.30 | |||
| 2025-05-02 | BUY | 4,500 | 7.084* | 5.24 | |||
| 2025-04-25 | BUY | 33,000 | 7.007* | 5.16 | |||
| 2025-04-23 | BUY | 3,000 | 6.631* | 5.12 | |||
| 2025-04-22 | BUY | 4,000 | 6.761* | 5.10 | |||
| 2025-04-14 | BUY | 2,000 | 6.241* | 5.03 | |||
| 2025-04-10 | BUY | 2,000 | 5.630* | 5.01 | |||
| 2025-03-26 | BUY | 3,000 | 5.022* | 4.91 | |||
| 2025-03-18 | BUY | 2,000 | 5.252* | 4.88 | |||
| 2025-03-04 | BUY | 2,000 | 5.197* | 4.84 | |||
| 2025-02-28 | BUY | 4,000 | 5.202* | 4.83 | |||
| 2025-02-26 | BUY | 5,000 | 5.538* | 4.81 | |||
| 2025-02-21 | BUY | 12,000 | 5.367* | 4.78 | |||
| 2025-02-17 | BUY | 2,000 | 4.949* | 4.77 | |||
| 2025-02-07 | BUY | 2,000 | 4.653* | 4.78 | |||
| 2025-02-03 | BUY | 3,000 | 4.203* | 4.83 | |||
| 2025-01-24 | BUY | 2,000 | 4.154* | 4.93 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.