| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | WUXI BIOLOGICS CAYMAN INC |
| Ticker | 2269.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2269.HK holdings
| Date | Number of 2269.HK Shares Held | Base Market Value of 2269.HK Shares | Local Market Value of 2269.HK Shares | Change in 2269.HK Shares Held | Change in 2269.HK Base Value | Current Price per 2269.HK Share Held | Previous Price per 2269.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,792,500 | HKD 5,199,830 | HKD 5,199,830 | 0 | HKD 187,395 | HKD 2.90088 | HKD 2.79634 |
| 2025-05-07 (Wednesday) | 1,792,500 | HKD 5,012,435 | HKD 5,012,435 | 7,000 | HKD -343,512 | HKD 2.79634 | HKD 2.99969 |
| 2025-05-06 (Tuesday) | 1,785,500 | HKD 5,355,947 | HKD 5,355,947 | 0 | HKD -196,382 | HKD 2.99969 | HKD 3.10968 |
| 2025-05-05 (Monday) | 1,785,500 | HKD 5,552,329 | HKD 5,552,329 | 0 | HKD 36 | HKD 3.10968 | HKD 3.10966 |
| 2025-05-02 (Friday) | 1,785,500 | HKD 5,552,293 | HKD 5,552,293 | 10,500 | HKD 335,272 | HKD 3.10966 | HKD 2.93917 |
| 2025-05-01 (Thursday) | 1,775,000 | HKD 5,217,021 | HKD 5,217,021 | 0 | HKD -1,750 | HKD 2.93917 | HKD 2.94015 |
| 2025-04-30 (Wednesday) | 1,775,000 | HKD 5,218,771 | HKD 5,218,771 | 0 | HKD -66,214 | HKD 2.94015 | HKD 2.97746 |
| 2025-04-29 (Tuesday) | 1,775,000 | HKD 5,284,985 | HKD 5,284,985 | 0 | HKD 55,984 | HKD 2.97746 | HKD 2.94592 |
| 2025-04-28 (Monday) | 1,775,000 | HKD 5,229,001 | HKD 5,229,001 | 0 | HKD 11,677 | HKD 2.94592 | HKD 2.93934 |
| 2025-04-25 (Friday) | 1,775,000 | HKD 5,217,324 | HKD 5,217,324 | 10,500 | HKD 20,829 | HKD 2.93934 | HKD 2.94502 |
| 2025-04-24 (Thursday) | 1,764,500 | HKD 5,196,495 | HKD 5,196,495 | 0 | HKD 34,479 | HKD 2.94502 | HKD 2.92548 |
| 2025-04-23 (Wednesday) | 1,764,500 | HKD 5,162,016 | HKD 5,162,016 | 10,500 | HKD 289,794 | HKD 2.92548 | HKD 2.77778 |
| 2025-04-22 (Tuesday) | 1,754,000 | HKD 4,872,222 | HKD 4,872,222 | 14,000 | HKD 276,283 | HKD 2.77778 | HKD 2.64134 |
| 2025-04-21 (Monday) | 1,740,000 | HKD 4,595,939 | HKD 4,595,939 | 0 | HKD 1,599 | HKD 2.64134 | HKD 2.64043 |
| 2025-04-18 (Friday) | 1,740,000 | HKD 4,594,340 | HKD 4,594,340 | 0 | HKD 0 | HKD 2.64043 | HKD 2.64043 |
| 2025-04-17 (Thursday) | 1,740,000 | HKD 4,594,340 | HKD 4,594,340 | 0 | HKD 66,446 | HKD 2.64043 | HKD 2.60224 |
| 2025-04-16 (Wednesday) | 1,740,000 | HKD 4,527,894 | HKD 4,527,894 | 0 | HKD -227,951 | HKD 2.60224 | HKD 2.73324 |
| 2025-04-15 (Tuesday) | 1,740,000 | HKD 4,755,845 | HKD 4,755,845 | 0 | HKD -521 | HKD 2.73324 | HKD 2.73354 |
| 2025-04-14 (Monday) | 1,740,000 | HKD 4,756,366 | HKD 4,756,366 | 7,000 | HKD 301,692 | HKD 2.73354 | HKD 2.5705 |
| 2025-04-11 (Friday) | 1,733,000 | HKD 4,454,674 | HKD 4,454,674 | 0 | HKD 163,534 | HKD 2.5705 | HKD 2.47613 |
| 2025-04-10 (Thursday) | 1,733,000 | HKD 4,291,140 | HKD 4,291,140 | 7,000 | HKD 174,278 | HKD 2.47613 | HKD 2.3852 |
| 2025-04-09 (Wednesday) | 1,726,000 | HKD 4,116,862 | HKD 4,116,862 | 0 | HKD 158,620 | HKD 2.3852 | HKD 2.2933 |
| 2025-04-08 (Tuesday) | 1,726,000 | HKD 3,958,242 | HKD 3,958,242 | 0 | HKD -102,673 | HKD 2.2933 | HKD 2.35279 |
| 2025-04-07 (Monday) | 1,726,000 | HKD 4,060,915 | HKD 4,060,915 | 0 | HKD -1,455,696 | HKD 2.35279 | HKD 3.19618 |
| 2025-04-04 (Friday) | 1,726,000 | HKD 5,516,611 | HKD 5,516,611 | 0 | HKD -305,441 | HKD 3.19618 | HKD 3.37315 |
| 2025-04-02 (Wednesday) | 1,726,000 | HKD 5,822,052 | HKD 5,822,052 | 0 | HKD -122,559 | HKD 3.37315 | HKD 3.44415 |
| 2025-04-01 (Tuesday) | 1,726,000 | HKD 5,944,611 | HKD 5,944,611 | 0 | HKD -56,224 | HKD 3.44415 | HKD 3.47673 |
| 2025-03-31 (Monday) | 1,726,000 | HKD 6,000,835 | HKD 6,000,835 | 0 | HKD 54,046 | HKD 3.47673 | HKD 3.44542 |
| 2025-03-28 (Friday) | 1,726,000 | HKD 5,946,789 | HKD 5,946,789 | 0 | HKD -212,780 | HKD 3.44542 | HKD 3.5687 |
| 2025-03-27 (Thursday) | 1,726,000 | HKD 6,159,569 | HKD 6,159,569 | 0 | HKD 344,198 | HKD 3.5687 | HKD 3.36928 |
| 2025-03-26 (Wednesday) | 1,726,000 | HKD 5,815,371 | HKD 5,815,371 | 10,500 | HKD 100,568 | HKD 3.36928 | HKD 3.33128 |
| 2025-03-25 (Tuesday) | 1,715,500 | HKD 5,714,803 | HKD 5,714,803 | 0 | HKD -99,516 | HKD 3.33128 | HKD 3.38929 |
| 2025-03-24 (Monday) | 1,715,500 | HKD 5,814,319 | HKD 5,814,319 | 0 | HKD -860 | HKD 3.38929 | HKD 3.38979 |
| 2025-03-21 (Friday) | 1,715,500 | HKD 5,815,179 | HKD 5,815,179 | 0 | HKD -287,368 | HKD 3.38979 | HKD 3.5573 |
| 2025-03-20 (Thursday) | 1,715,500 | HKD 6,102,547 | HKD 6,102,547 | 0 | HKD -189,666 | HKD 3.5573 | HKD 3.66786 |
| 2025-03-19 (Wednesday) | 1,715,500 | HKD 6,292,213 | HKD 6,292,213 | 0 | HKD 120,635 | HKD 3.66786 | HKD 3.59754 |
| 2025-03-18 (Tuesday) | 1,715,500 | HKD 6,171,578 | HKD 6,171,578 | 7,000 | HKD 322,509 | HKD 3.59754 | HKD 3.42351 |
| 2025-03-17 (Monday) | 1,708,500 | HKD 5,849,069 | HKD 5,849,069 | 0 | HKD -9,185 | HKD 3.42351 | HKD 3.42889 |
| 2025-03-14 (Friday) | 1,708,500 | HKD 5,858,254 | HKD 5,858,254 | 0 | HKD 736,403 | HKD 3.42889 | HKD 2.99786 |
| 2025-03-13 (Thursday) | 1,708,500 | HKD 5,121,851 | HKD 5,121,851 | 0 | HKD -67,716 | HKD 2.99786 | HKD 3.0375 |
| 2025-03-12 (Wednesday) | 1,708,500 | HKD 5,189,567 | HKD 5,189,567 | 0 | HKD -109,335 | HKD 3.0375 | HKD 3.10149 |
| 2025-03-11 (Tuesday) | 1,708,500 | HKD 5,298,902 | HKD 5,298,902 | 0 | HKD 75,376 | HKD 3.10149 | HKD 3.05738 |
| 2025-03-10 (Monday) | 1,708,500 | HKD 5,223,526 | HKD 5,223,526 | 0 | HKD 3,057 | HKD 3.05738 | HKD 3.05559 |
| 2025-03-07 (Friday) | 1,708,500 | HKD 5,220,469 | HKD 5,220,469 | 0 | HKD 142,354 | HKD 3.05559 | HKD 2.97227 |
| 2025-03-05 (Wednesday) | 1,708,500 | HKD 5,078,115 | HKD 5,078,115 | 0 | HKD 110,938 | HKD 2.97227 | HKD 2.90733 |
| 2025-03-04 (Tuesday) | 1,708,500 | HKD 4,967,177 | HKD 4,967,177 | 7,000 | HKD 66,115 | HKD 2.90733 | HKD 2.88044 |
| 2025-03-03 (Monday) | 1,701,500 | HKD 4,901,062 | HKD 4,901,062 | 0 | HKD -11,003 | HKD 2.88044 | HKD 2.8869 |
| 2025-02-28 (Friday) | 1,701,500 | HKD 4,912,065 | HKD 4,912,065 | 14,000 | HKD -220,941 | HKD 2.8869 | HKD 3.04178 |
| 2025-02-27 (Thursday) | 1,687,500 | HKD 5,133,006 | HKD 5,133,006 | 0 | HKD -22,831 | HKD 3.04178 | HKD 3.05531 |
| 2025-02-26 (Wednesday) | 1,687,500 | HKD 5,155,837 | HKD 5,155,837 | 17,500 | HKD 140,338 | HKD 3.05531 | HKD 3.00329 |
| 2025-02-25 (Tuesday) | 1,670,000 | HKD 5,015,499 | HKD 5,015,499 | 0 | HKD -64,962 | HKD 3.00329 | HKD 3.04219 |
| 2025-02-24 (Monday) | 1,670,000 | HKD 5,080,461 | HKD 5,080,461 | 0 | HKD -508,418 | HKD 3.04219 | HKD 3.34663 |
| 2025-02-21 (Friday) | 1,670,000 | HKD 5,588,879 | HKD 5,588,879 | 42,000 | HKD 500,986 | HKD 3.34663 | HKD 3.12524 |
| 2025-02-20 (Thursday) | 1,628,000 | HKD 5,087,893 | HKD 5,087,893 | 0 | HKD 1,276 | HKD 3.12524 | HKD 3.12446 |
| 2025-02-19 (Wednesday) | 1,628,000 | HKD 5,086,617 | HKD 5,086,617 | 0 | HKD 19,141 | HKD 3.12446 | HKD 3.1127 |
| 2025-02-18 (Tuesday) | 1,628,000 | HKD 5,067,476 | HKD 5,067,476 | 0 | HKD 160,269 | HKD 3.1127 | HKD 3.01425 |
| 2025-02-17 (Monday) | 1,628,000 | HKD 4,907,207 | HKD 4,907,207 | 7,000 | HKD 53,851 | HKD 3.01425 | HKD 2.99405 |
| 2025-02-14 (Friday) | 1,621,000 | HKD 4,853,356 | HKD 4,853,356 | 0 | HKD 513,482 | HKD 2.99405 | HKD 2.67728 |
| 2025-02-13 (Thursday) | 1,621,000 | HKD 4,339,874 | HKD 4,339,874 | 0 | HKD -123,197 | HKD 2.67728 | HKD 2.75328 |
| 2025-02-12 (Wednesday) | 1,621,000 | HKD 4,463,071 | HKD 4,463,071 | 0 | HKD 10,860 | HKD 2.75328 | HKD 2.74658 |
| 2025-02-11 (Tuesday) | 1,621,000 | HKD 4,452,211 | HKD 4,452,211 | 0 | HKD -84,762 | HKD 2.74658 | HKD 2.79887 |
| 2025-02-10 (Monday) | 1,621,000 | HKD 4,536,973 | HKD 4,536,973 | 0 | HKD 104,998 | HKD 2.79887 | HKD 2.7341 |
| 2025-02-07 (Friday) | 1,621,000 | HKD 4,431,975 | HKD 4,431,975 | 7,000 | HKD 48,077 | HKD 2.7341 | HKD 2.71617 |
| 2025-02-06 (Thursday) | 1,614,000 | HKD 4,383,898 | HKD 4,383,898 | 0 | HKD 217,426 | HKD 2.71617 | HKD 2.58146 |
| 2025-02-05 (Wednesday) | 1,614,000 | HKD 4,166,472 | HKD 4,166,472 | 0 | HKD 87,008 | HKD 2.58146 | HKD 2.52755 |
| 2025-02-04 (Tuesday) | 1,614,000 | HKD 4,079,464 | HKD 4,079,464 | 0 | HKD 251,845 | HKD 2.52755 | HKD 2.37151 |
| 2025-02-03 (Monday) | 1,614,000 | HKD 3,827,619 | HKD 3,827,619 | 10,500 | HKD 36,810 | HKD 2.37151 | HKD 2.36408 |
| 2025-01-31 (Friday) | 1,603,500 | HKD 3,790,809 | HKD 3,790,809 | 0 | HKD -268 | HKD 2.36408 | HKD 2.36425 |
| 2025-01-30 (Thursday) | 1,603,500 | HKD 3,791,077 | HKD 3,791,077 | 0 | HKD 219 | HKD 2.36425 | HKD 2.36411 |
| 2025-01-29 (Wednesday) | 1,603,500 | HKD 3,790,858 | HKD 3,790,858 | 0 | HKD -389 | HKD 2.36411 | HKD 2.36436 |
| 2025-01-28 (Tuesday) | 1,603,500 | HKD 3,791,247 | HKD 3,791,247 | 0 | HKD -9,697 | HKD 2.36436 | HKD 2.3704 |
| 2025-01-27 (Monday) | 1,603,500 | HKD 3,800,944 | HKD 3,800,944 | 0 | HKD 45,684 | HKD 2.3704 | HKD 2.34191 |
| 2025-01-24 (Friday) | 1,603,500 | HKD 3,755,260 | HKD 3,755,260 | 7,000 | HKD 156,636 | HKD 2.34191 | HKD 2.25407 |
| 2025-01-23 (Thursday) | 1,596,500 | HKD 3,598,624 | HKD 3,598,624 | 0 | HKD -16,952 | HKD 2.25407 | HKD 2.26469 |
| 2025-01-22 (Wednesday) | 1,596,500 | HKD 3,615,576 | HKD 3,615,576 | 0 | HKD -116,097 | HKD 2.26469 | HKD 2.33741 |
| 2025-01-21 (Tuesday) | 1,596,500 | HKD 3,731,673 | HKD 3,731,673 | ||||
| 2025-01-20 (Monday) | 1,596,500 | HKD 3,836,631 | HKD 3,836,631 | ||||
| 2025-01-17 (Friday) | 1,575,500 | HKD 3,635,170 | HKD 3,635,170 | ||||
| 2025-01-16 (Thursday) | 1,575,500 | HKD 3,588,520 | HKD 3,588,520 | ||||
| 2025-01-15 (Wednesday) | 1,575,500 | HKD 3,524,581 | HKD 3,524,581 | ||||
| 2025-01-14 (Tuesday) | 1,575,500 | HKD 3,560,978 | HKD 3,560,978 | ||||
| 2025-01-13 (Monday) | 1,575,500 | HKD 3,419,480 | HKD 3,419,480 | ||||
| 2025-01-10 (Friday) | 1,575,500 | HKD 3,479,756 | HKD 3,479,756 | ||||
| 2025-01-09 (Thursday) | 1,575,500 | HKD 3,425,242 | HKD 3,425,242 | ||||
| 2025-01-09 (Thursday) | 1,575,500 | HKD 3,425,242 | HKD 3,425,242 | ||||
| 2025-01-09 (Thursday) | 1,575,500 | HKD 3,425,242 | HKD 3,425,242 | ||||
| 2025-01-08 (Wednesday) | 1,575,500 | HKD 3,336,813 | HKD 3,336,813 | ||||
| 2025-01-08 (Wednesday) | 1,575,500 | HKD 3,336,813 | HKD 3,336,813 | ||||
| 2025-01-08 (Wednesday) | 1,575,500 | HKD 3,336,813 | HKD 3,336,813 | ||||
| 2025-01-02 (Thursday) | 1,575,500 | HKD 3,407,363 | HKD 3,407,363 | ||||
| 2024-12-30 (Monday) | 1,575,500 | HKD 3,596,318 | HKD 3,596,318 | ||||
| 2024-12-06 (Friday) | 1,565,000 | HKD 3,488,014 | HKD 3,488,014 | 0 | HKD 181,655 | HKD 2.22876 | HKD 2.11269 |
| 2024-12-05 (Thursday) | 1,565,000 | HKD 3,306,359 | HKD 3,306,359 | 0 | HKD -75,012 | HKD 2.11269 | HKD 2.16062 |
| 2024-12-04 (Wednesday) | 1,565,000 | HKD 3,381,371 | HKD 3,381,371 | 0 | HKD 19,455 | HKD 2.16062 | HKD 2.14819 |
| 2024-12-03 (Tuesday) | 1,565,000 | HKD 3,361,916 | HKD 3,361,916 | 0 | HKD 244,626 | HKD 2.14819 | HKD 1.99188 |
| 2024-12-02 (Monday) | 1,565,000 | HKD 3,117,290 | HKD 3,117,290 | 0 | HKD 100,539 | HKD 1.99188 | HKD 1.92764 |
| 2024-11-29 (Friday) | 1,565,000 | HKD 3,016,751 | HKD 3,016,751 | 0 | HKD 69,364 | HKD 1.92764 | HKD 1.88331 |
| 2024-11-28 (Thursday) | 1,565,000 | HKD 2,947,387 | HKD 2,947,387 | 0 | HKD -29,160 | HKD 1.88331 | HKD 1.90195 |
| 2024-11-27 (Wednesday) | 1,565,000 | HKD 2,976,547 | HKD 2,976,547 | 0 | HKD 101,187 | HKD 1.90195 | HKD 1.83729 |
| 2024-11-26 (Tuesday) | 1,565,000 | HKD 2,875,360 | HKD 2,875,360 | 0 | HKD -24,240 | HKD 1.83729 | HKD 1.85278 |
| 2024-11-25 (Monday) | 1,565,000 | HKD 2,899,600 | HKD 2,899,600 | 0 | HKD 4,747 | HKD 1.85278 | HKD 1.84975 |
| 2024-11-22 (Friday) | 1,565,000 | HKD 2,894,853 | HKD 2,894,853 | 0 | HKD -121,162 | HKD 1.84975 | HKD 1.92717 |
| 2024-11-21 (Thursday) | 1,565,000 | HKD 3,016,015 | HKD 3,016,015 | 0 | HKD -72,364 | HKD 1.92717 | HKD 1.97341 |
| 2024-11-20 (Wednesday) | 1,565,000 | HKD 3,088,379 | HKD 3,088,379 | 0 | HKD 32,151 | HKD 1.97341 | HKD 1.95286 |
| 2024-11-19 (Tuesday) | 1,565,000 | HKD 3,056,228 | HKD 3,056,228 | 0 | HKD 68,497 | HKD 1.95286 | HKD 1.90909 |
| 2024-11-18 (Monday) | 1,565,000 | HKD 2,987,731 | HKD 2,987,731 | 0 | HKD -359,992 | HKD 1.90909 | HKD 2.13912 |
| 2024-11-12 (Tuesday) | 1,565,000 | HKD 3,347,723 | HKD 3,347,723 | 0 | HKD -37,475 | HKD 2.13912 | HKD 2.16307 |
| 2024-11-11 (Monday) | 1,565,000 | HKD 3,385,198 | HKD 3,385,198 | 0 | HKD -60,910 | HKD 2.16307 | HKD 2.20199 |
| 2024-11-08 (Friday) | 1,565,000 | HKD 3,446,108 | HKD 3,446,108 | 0 | HKD -86,178 | HKD 2.20199 | HKD 2.25705 |
| 2024-11-07 (Thursday) | 1,565,000 | HKD 3,532,286 | HKD 3,532,286 | 0 | HKD 74,901 | HKD 2.25705 | HKD 2.20919 |
| 2024-11-06 (Wednesday) | 1,565,000 | HKD 3,457,385 | HKD 3,457,385 | 0 | HKD -26,927 | HKD 2.20919 | HKD 2.2264 |
| 2024-11-05 (Tuesday) | 1,565,000 | HKD 3,484,312 | HKD 3,484,312 | 0 | HKD 109,323 | HKD 2.2264 | HKD 2.15654 |
| 2024-11-04 (Monday) | 1,565,000 | HKD 3,374,989 | HKD 3,374,989 | 0 | HKD 90,548 | HKD 2.15654 | HKD 2.09868 |
| 2024-11-01 (Friday) | 1,565,000 | HKD 3,284,441 | HKD 3,284,441 | 0 | HKD -4,829 | HKD 2.09868 | HKD 2.10177 |
| 2024-10-31 (Thursday) | 1,565,000 | HKD 3,289,270 | HKD 3,289,270 | 0 | HKD -4,365 | HKD 2.10177 | HKD 2.10456 |
| 2024-10-30 (Wednesday) | 1,565,000 | HKD 3,293,635 | HKD 3,293,635 | 0 | HKD -145,903 | HKD 2.10456 | HKD 2.19779 |
| 2024-10-29 (Tuesday) | 1,565,000 | HKD 3,439,538 | HKD 3,439,538 | 0 | HKD -68,085 | HKD 2.19779 | HKD 2.24129 |
| 2024-10-28 (Monday) | 1,565,000 | HKD 3,507,623 | HKD 3,507,623 | 0 | HKD -4,502 | HKD 2.24129 | HKD 2.24417 |
| 2024-10-25 (Friday) | 1,565,000 | HKD 3,512,125 | HKD 3,512,125 | 0 | HKD 197,015 | HKD 2.24417 | HKD 2.11828 |
| 2024-10-24 (Thursday) | 1,565,000 | HKD 3,315,110 | HKD 3,315,110 | 0 | HKD -80,453 | HKD 2.11828 | HKD 2.16969 |
| 2024-10-23 (Wednesday) | 1,565,000 | HKD 3,395,563 | HKD 3,395,563 | 0 | HKD 85,290 | HKD 2.16969 | HKD 2.11519 |
| 2024-10-22 (Tuesday) | 1,565,000 | HKD 3,310,273 | HKD 3,310,273 | 0 | HKD 20,728 | HKD 2.11519 | HKD 2.10195 |
| 2024-10-21 (Monday) | 1,565,000 | HKD 3,289,545 | HKD 3,289,545 | 0 | HKD -34,327 | HKD 2.10195 | HKD 2.12388 |
| 2024-10-18 (Friday) | 1,565,000 | HKD 3,323,872 | HKD 3,323,872 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 7,000 | 2.796* | 2.66 | |||
| 2025-05-02 | BUY | 10,500 | 3.110* | 2.65 | |||
| 2025-04-25 | BUY | 10,500 | 2.939* | 2.63 | |||
| 2025-04-23 | BUY | 10,500 | 2.925* | 2.62 | |||
| 2025-04-22 | BUY | 14,000 | 2.778* | 2.62 | |||
| 2025-04-14 | BUY | 7,000 | 2.734* | 2.62 | |||
| 2025-04-10 | BUY | 7,000 | 2.476* | 2.62 | |||
| 2025-03-26 | BUY | 10,500 | 3.369* | 2.56 | |||
| 2025-03-18 | BUY | 7,000 | 3.598* | 2.48 | |||
| 2025-03-04 | BUY | 7,000 | 2.907* | 2.39 | |||
| 2025-02-28 | BUY | 14,000 | 2.887* | 2.37 | |||
| 2025-02-26 | BUY | 17,500 | 3.055* | 2.35 | |||
| 2025-02-21 | BUY | 42,000 | 3.347* | 2.30 | |||
| 2025-02-17 | BUY | 7,000 | 3.014* | 2.24 | |||
| 2025-02-07 | BUY | 7,000 | 2.734* | 2.17 | |||
| 2025-02-03 | BUY | 10,500 | 2.372* | 2.13 | |||
| 2025-01-24 | BUY | 7,000 | 2.342* | 2.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.