| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | LITE ON TECHNOLOGY CORP |
| Ticker | 2301.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2301.TW holdings
| Date | Number of 2301.TW Shares Held | Base Market Value of 2301.TW Shares | Local Market Value of 2301.TW Shares | Change in 2301.TW Shares Held | Change in 2301.TW Base Value | Current Price per 2301.TW Share Held | Previous Price per 2301.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,032,359 | TWD 3,369,869 | TWD 3,369,869 | 0 | TWD -22,531 | TWD 3.26424 | TWD 3.28607 |
| 2025-05-07 (Wednesday) | 1,032,359 | TWD 3,392,400 | TWD 3,392,400 | 4,000 | TWD -13,326 | TWD 3.28607 | TWD 3.31181 |
| 2025-05-06 (Tuesday) | 1,028,359 | TWD 3,405,726 | TWD 3,405,726 | 0 | TWD -37,784 | TWD 3.31181 | TWD 3.34855 |
| 2025-05-05 (Monday) | 1,028,359 | TWD 3,443,510 | TWD 3,443,510 | 0 | TWD 123,186 | TWD 3.34855 | TWD 3.22876 |
| 2025-05-02 (Friday) | 1,028,359 | TWD 3,320,324 | TWD 3,320,324 | 6,000 | TWD 251,617 | TWD 3.22876 | TWD 3.00159 |
| 2025-05-01 (Thursday) | 1,022,359 | TWD 3,068,707 | TWD 3,068,707 | 0 | TWD 0 | TWD 3.00159 | TWD 3.00159 |
| 2025-04-30 (Wednesday) | 1,022,359 | TWD 3,068,707 | TWD 3,068,707 | 0 | TWD 95,747 | TWD 3.00159 | TWD 2.90794 |
| 2025-04-29 (Tuesday) | 1,022,359 | TWD 2,972,960 | TWD 2,972,960 | 0 | TWD 31,304 | TWD 2.90794 | TWD 2.87732 |
| 2025-04-28 (Monday) | 1,022,359 | TWD 2,941,656 | TWD 2,941,656 | 0 | TWD 58,140 | TWD 2.87732 | TWD 2.82045 |
| 2025-04-25 (Friday) | 1,022,359 | TWD 2,883,516 | TWD 2,883,516 | 6,000 | TWD 74,747 | TWD 2.82045 | TWD 2.76356 |
| 2025-04-24 (Thursday) | 1,016,359 | TWD 2,808,769 | TWD 2,808,769 | 0 | TWD -3,458 | TWD 2.76356 | TWD 2.76696 |
| 2025-04-23 (Wednesday) | 1,016,359 | TWD 2,812,227 | TWD 2,812,227 | 6,000 | TWD 49,490 | TWD 2.76696 | TWD 2.73441 |
| 2025-04-22 (Tuesday) | 1,010,359 | TWD 2,762,737 | TWD 2,762,737 | 8,000 | TWD 20,778 | TWD 2.73441 | TWD 2.73551 |
| 2025-04-21 (Monday) | 1,002,359 | TWD 2,741,959 | TWD 2,741,959 | 0 | TWD -937 | TWD 2.73551 | TWD 2.73644 |
| 2025-04-18 (Friday) | 1,002,359 | TWD 2,742,896 | TWD 2,742,896 | 0 | TWD 27,737 | TWD 2.73644 | TWD 2.70877 |
| 2025-04-17 (Thursday) | 1,002,359 | TWD 2,715,159 | TWD 2,715,159 | 0 | TWD -23,173 | TWD 2.70877 | TWD 2.73189 |
| 2025-04-16 (Wednesday) | 1,002,359 | TWD 2,738,332 | TWD 2,738,332 | 0 | TWD -26,030 | TWD 2.73189 | TWD 2.75786 |
| 2025-04-15 (Tuesday) | 1,002,359 | TWD 2,764,362 | TWD 2,764,362 | 0 | TWD 73,631 | TWD 2.75786 | TWD 2.6844 |
| 2025-04-14 (Monday) | 1,002,359 | TWD 2,690,731 | TWD 2,690,731 | 4,000 | TWD 76,850 | TWD 2.6844 | TWD 2.61818 |
| 2025-04-11 (Friday) | 998,359 | TWD 2,613,881 | TWD 2,613,881 | 4,000 | TWD 232,092 | TWD 2.61818 | TWD 2.3953 |
| 2025-04-10 (Thursday) | 994,359 | TWD 2,381,789 | TWD 2,381,789 | 0 | TWD 225,964 | TWD 2.3953 | TWD 2.16806 |
| 2025-04-09 (Wednesday) | 994,359 | TWD 2,155,825 | TWD 2,155,825 | 0 | TWD -162,703 | TWD 2.16806 | TWD 2.33168 |
| 2025-04-08 (Tuesday) | 994,359 | TWD 2,318,528 | TWD 2,318,528 | 0 | TWD -249,888 | TWD 2.33168 | TWD 2.58299 |
| 2025-04-07 (Monday) | 994,359 | TWD 2,568,416 | TWD 2,568,416 | 0 | TWD -274,538 | TWD 2.58299 | TWD 2.85908 |
| 2025-04-04 (Friday) | 994,359 | TWD 2,842,954 | TWD 2,842,954 | 0 | TWD 0 | TWD 2.85908 | TWD 2.85908 |
| 2025-04-02 (Wednesday) | 994,359 | TWD 2,842,954 | TWD 2,842,954 | 0 | TWD 20,485 | TWD 2.85908 | TWD 2.83848 |
| 2025-04-01 (Tuesday) | 994,359 | TWD 2,822,469 | TWD 2,822,469 | 0 | TWD 100,167 | TWD 2.83848 | TWD 2.73775 |
| 2025-03-31 (Monday) | 994,359 | TWD 2,722,302 | TWD 2,722,302 | 0 | TWD -218,124 | TWD 2.73775 | TWD 2.95711 |
| 2025-03-28 (Friday) | 994,359 | TWD 2,940,426 | TWD 2,940,426 | 0 | TWD -106,854 | TWD 2.95711 | TWD 3.06457 |
| 2025-03-27 (Thursday) | 994,359 | TWD 3,047,280 | TWD 3,047,280 | 0 | TWD -2,210 | TWD 3.06457 | TWD 3.06679 |
| 2025-03-26 (Wednesday) | 994,359 | TWD 3,049,490 | TWD 3,049,490 | 6,000 | TWD 61,435 | TWD 3.06679 | TWD 3.02325 |
| 2025-03-25 (Tuesday) | 988,359 | TWD 2,988,055 | TWD 2,988,055 | 0 | TWD -47,299 | TWD 3.02325 | TWD 3.0711 |
| 2025-03-24 (Monday) | 988,359 | TWD 3,035,354 | TWD 3,035,354 | 0 | TWD -80,607 | TWD 3.0711 | TWD 3.15266 |
| 2025-03-21 (Friday) | 988,359 | TWD 3,115,961 | TWD 3,115,961 | 0 | TWD 44,383 | TWD 3.15266 | TWD 3.10776 |
| 2025-03-20 (Thursday) | 988,359 | TWD 3,071,578 | TWD 3,071,578 | 0 | TWD -84,733 | TWD 3.10776 | TWD 3.19349 |
| 2025-03-19 (Wednesday) | 988,359 | TWD 3,156,311 | TWD 3,156,311 | 0 | TWD -47,931 | TWD 3.19349 | TWD 3.24198 |
| 2025-03-18 (Tuesday) | 988,359 | TWD 3,204,242 | TWD 3,204,242 | 4,000 | TWD 13,403 | TWD 3.24198 | TWD 3.24154 |
| 2025-03-17 (Monday) | 984,359 | TWD 3,190,839 | TWD 3,190,839 | 0 | TWD 42,442 | TWD 3.24154 | TWD 3.19842 |
| 2025-03-14 (Friday) | 984,359 | TWD 3,148,397 | TWD 3,148,397 | 0 | TWD -955 | TWD 3.19842 | TWD 3.19939 |
| 2025-03-13 (Thursday) | 984,359 | TWD 3,149,352 | TWD 3,149,352 | 0 | TWD -47,298 | TWD 3.19939 | TWD 3.24744 |
| 2025-03-12 (Wednesday) | 984,359 | TWD 3,196,650 | TWD 3,196,650 | 0 | TWD 55,174 | TWD 3.24744 | TWD 3.19139 |
| 2025-03-11 (Tuesday) | 984,359 | TWD 3,141,476 | TWD 3,141,476 | 0 | TWD -45,459 | TWD 3.19139 | TWD 3.23757 |
| 2025-03-10 (Monday) | 984,359 | TWD 3,186,935 | TWD 3,186,935 | 0 | TWD -4,074 | TWD 3.23757 | TWD 3.24171 |
| 2025-03-07 (Friday) | 984,359 | TWD 3,191,009 | TWD 3,191,009 | 0 | TWD -79,038 | TWD 3.24171 | TWD 3.32201 |
| 2025-03-05 (Wednesday) | 984,359 | TWD 3,270,047 | TWD 3,270,047 | 0 | TWD 12,757 | TWD 3.32201 | TWD 3.30905 |
| 2025-03-04 (Tuesday) | 984,359 | TWD 3,257,290 | TWD 3,257,290 | 4,000 | TWD -3,179 | TWD 3.30905 | TWD 3.32579 |
| 2025-03-03 (Monday) | 980,359 | TWD 3,260,469 | TWD 3,260,469 | 8,000 | TWD 89,653 | TWD 3.32579 | TWD 3.26095 |
| 2025-02-28 (Friday) | 972,359 | TWD 3,170,816 | TWD 3,170,816 | 0 | TWD 0 | TWD 3.26095 | TWD 3.26095 |
| 2025-02-27 (Thursday) | 972,359 | TWD 3,170,816 | TWD 3,170,816 | 0 | TWD -149,586 | TWD 3.26095 | TWD 3.41479 |
| 2025-02-26 (Wednesday) | 972,359 | TWD 3,320,402 | TWD 3,320,402 | 10,000 | TWD 49,267 | TWD 3.41479 | TWD 3.39908 |
| 2025-02-25 (Tuesday) | 962,359 | TWD 3,271,135 | TWD 3,271,135 | 0 | TWD -5,493 | TWD 3.39908 | TWD 3.40479 |
| 2025-02-24 (Monday) | 962,359 | TWD 3,276,628 | TWD 3,276,628 | 0 | TWD -14,845 | TWD 3.40479 | TWD 3.42021 |
| 2025-02-21 (Friday) | 962,359 | TWD 3,291,473 | TWD 3,291,473 | 24,000 | TWD 100,846 | TWD 3.42021 | TWD 3.40022 |
| 2025-02-20 (Thursday) | 938,359 | TWD 3,190,627 | TWD 3,190,627 | 0 | TWD 12,855 | TWD 3.40022 | TWD 3.38652 |
| 2025-02-19 (Wednesday) | 938,359 | TWD 3,177,772 | TWD 3,177,772 | 0 | TWD -12,709 | TWD 3.38652 | TWD 3.40006 |
| 2025-02-18 (Tuesday) | 938,359 | TWD 3,190,481 | TWD 3,190,481 | 0 | TWD 5,177 | TWD 3.40006 | TWD 3.39455 |
| 2025-02-17 (Monday) | 938,359 | TWD 3,185,304 | TWD 3,185,304 | 4,000 | TWD 83,012 | TWD 3.39455 | TWD 3.32024 |
| 2025-02-14 (Friday) | 934,359 | TWD 3,102,292 | TWD 3,102,292 | 0 | TWD -56,922 | TWD 3.32024 | TWD 3.38116 |
| 2025-02-13 (Thursday) | 934,359 | TWD 3,159,214 | TWD 3,159,214 | 0 | TWD 87,863 | TWD 3.38116 | TWD 3.28712 |
| 2025-02-12 (Wednesday) | 934,359 | TWD 3,071,351 | TWD 3,071,351 | 0 | TWD -1,590 | TWD 3.28712 | TWD 3.28882 |
| 2025-02-11 (Tuesday) | 934,359 | TWD 3,072,941 | TWD 3,072,941 | 0 | TWD -13,663 | TWD 3.28882 | TWD 3.30345 |
| 2025-02-10 (Monday) | 934,359 | TWD 3,086,604 | TWD 3,086,604 | 0 | TWD 20,326 | TWD 3.30345 | TWD 3.28169 |
| 2025-02-07 (Friday) | 934,359 | TWD 3,066,278 | TWD 3,066,278 | 4,000 | TWD -7,486 | TWD 3.28169 | TWD 3.30385 |
| 2025-02-06 (Thursday) | 930,359 | TWD 3,073,764 | TWD 3,073,764 | 0 | TWD 2,104 | TWD 3.30385 | TWD 3.30159 |
| 2025-02-05 (Wednesday) | 930,359 | TWD 3,071,660 | TWD 3,071,660 | 0 | TWD 72,682 | TWD 3.30159 | TWD 3.22346 |
| 2025-02-04 (Tuesday) | 930,359 | TWD 2,998,978 | TWD 2,998,978 | 0 | TWD -29,672 | TWD 3.22346 | TWD 3.25536 |
| 2025-02-03 (Monday) | 930,359 | TWD 3,028,650 | TWD 3,028,650 | 10,000 | TWD -36,589 | TWD 3.25536 | TWD 3.33048 |
| 2025-01-31 (Friday) | 920,359 | TWD 3,065,239 | TWD 3,065,239 | 0 | TWD 0 | TWD 3.33048 | TWD 3.33048 |
| 2025-01-30 (Thursday) | 920,359 | TWD 3,065,239 | TWD 3,065,239 | 0 | TWD 0 | TWD 3.33048 | TWD 3.33048 |
| 2025-01-29 (Wednesday) | 920,359 | TWD 3,065,239 | TWD 3,065,239 | 0 | TWD 0 | TWD 3.33048 | TWD 3.33048 |
| 2025-01-28 (Tuesday) | 920,359 | TWD 3,065,239 | TWD 3,065,239 | 0 | TWD 0 | TWD 3.33048 | TWD 3.33048 |
| 2025-01-27 (Monday) | 920,359 | TWD 3,065,239 | TWD 3,065,239 | 0 | TWD 0 | TWD 3.33048 | TWD 3.33048 |
| 2025-01-24 (Friday) | 920,359 | TWD 3,065,239 | TWD 3,065,239 | 0 | TWD 3,602 | TWD 3.33048 | TWD 3.32657 |
| 2025-01-23 (Thursday) | 920,359 | TWD 3,061,637 | TWD 3,061,637 | 0 | TWD -514 | TWD 3.32657 | TWD 3.32713 |
| 2025-01-22 (Wednesday) | 920,359 | TWD 3,062,151 | TWD 3,062,151 | 0 | TWD 55,819 | TWD 3.32713 | TWD 3.26648 |
| 2025-01-21 (Tuesday) | 920,359 | TWD 3,006,332 | TWD 3,006,332 | ||||
| 2025-01-20 (Monday) | 920,359 | TWD 3,030,820 | TWD 3,030,820 | ||||
| 2025-01-17 (Friday) | 908,359 | TWD 2,951,949 | TWD 2,951,949 | ||||
| 2025-01-16 (Thursday) | 908,359 | TWD 2,965,609 | TWD 2,965,609 | ||||
| 2025-01-15 (Wednesday) | 908,359 | TWD 2,773,825 | TWD 2,773,825 | ||||
| 2025-01-14 (Tuesday) | 908,359 | TWD 2,857,685 | TWD 2,857,685 | ||||
| 2025-01-13 (Monday) | 908,359 | TWD 2,796,765 | TWD 2,796,765 | ||||
| 2025-01-10 (Friday) | 908,359 | TWD 2,835,783 | TWD 2,835,783 | ||||
| 2025-01-09 (Thursday) | 908,359 | TWD 2,866,834 | TWD 2,866,834 | ||||
| 2025-01-09 (Thursday) | 908,359 | TWD 2,866,834 | TWD 2,866,834 | ||||
| 2025-01-09 (Thursday) | 908,359 | TWD 2,866,834 | TWD 2,866,834 | ||||
| 2025-01-08 (Wednesday) | 908,359 | TWD 2,803,364 | TWD 2,803,364 | ||||
| 2025-01-08 (Wednesday) | 908,359 | TWD 2,803,364 | TWD 2,803,364 | ||||
| 2025-01-08 (Wednesday) | 908,359 | TWD 2,803,364 | TWD 2,803,364 | ||||
| 2025-01-02 (Thursday) | 908,359 | TWD 2,776,125 | TWD 2,776,125 | ||||
| 2024-12-30 (Monday) | 908,359 | TWD 2,787,866 | TWD 2,787,866 | ||||
| 2024-12-06 (Friday) | 902,359 | TWD 2,912,724 | TWD 2,912,724 | 0 | TWD 20,369 | TWD 3.2279 | TWD 3.20533 |
| 2024-12-05 (Thursday) | 902,359 | TWD 2,892,355 | TWD 2,892,355 | 0 | TWD -15,877 | TWD 3.20533 | TWD 3.22292 |
| 2024-12-04 (Wednesday) | 902,359 | TWD 2,908,232 | TWD 2,908,232 | 0 | TWD -15,342 | TWD 3.22292 | TWD 3.23992 |
| 2024-12-03 (Tuesday) | 902,359 | TWD 2,923,574 | TWD 2,923,574 | 0 | TWD 3,229 | TWD 3.23992 | TWD 3.23635 |
| 2024-12-02 (Monday) | 902,359 | TWD 2,920,345 | TWD 2,920,345 | 0 | TWD 31,285 | TWD 3.23635 | TWD 3.20167 |
| 2024-11-29 (Friday) | 902,359 | TWD 2,889,060 | TWD 2,889,060 | 0 | TWD 3,731 | TWD 3.20167 | TWD 3.19754 |
| 2024-11-28 (Thursday) | 902,359 | TWD 2,885,329 | TWD 2,885,329 | 0 | TWD -10,222 | TWD 3.19754 | TWD 3.20887 |
| 2024-11-27 (Wednesday) | 902,359 | TWD 2,895,551 | TWD 2,895,551 | 0 | TWD -72,690 | TWD 3.20887 | TWD 3.28942 |
| 2024-11-26 (Tuesday) | 902,359 | TWD 2,968,241 | TWD 2,968,241 | 0 | TWD 20,310 | TWD 3.28942 | TWD 3.26692 |
| 2024-11-25 (Monday) | 902,359 | TWD 2,947,931 | TWD 2,947,931 | 0 | TWD -13,799 | TWD 3.26692 | TWD 3.28221 |
| 2024-11-22 (Friday) | 902,359 | TWD 2,961,730 | TWD 2,961,730 | 0 | TWD 93,932 | TWD 3.28221 | TWD 3.17811 |
| 2024-11-21 (Thursday) | 902,359 | TWD 2,867,798 | TWD 2,867,798 | 0 | TWD 48,273 | TWD 3.17811 | TWD 3.12462 |
| 2024-11-20 (Wednesday) | 902,359 | TWD 2,819,525 | TWD 2,819,525 | 0 | TWD -35,204 | TWD 3.12462 | TWD 3.16363 |
| 2024-11-19 (Tuesday) | 902,359 | TWD 2,854,729 | TWD 2,854,729 | 0 | TWD 67,188 | TWD 3.16363 | TWD 3.08917 |
| 2024-11-18 (Monday) | 902,359 | TWD 2,787,541 | TWD 2,787,541 | 0 | TWD -131,995 | TWD 3.08917 | TWD 3.23545 |
| 2024-11-12 (Tuesday) | 902,359 | TWD 2,919,536 | TWD 2,919,536 | 0 | TWD -127,274 | TWD 3.23545 | TWD 3.37649 |
| 2024-11-11 (Monday) | 902,359 | TWD 3,046,810 | TWD 3,046,810 | 0 | TWD 96,363 | TWD 3.37649 | TWD 3.2697 |
| 2024-11-08 (Friday) | 902,359 | TWD 2,950,447 | TWD 2,950,447 | 0 | TWD 15,719 | TWD 3.2697 | TWD 3.25228 |
| 2024-11-07 (Thursday) | 902,359 | TWD 2,934,728 | TWD 2,934,728 | 0 | TWD -19,099 | TWD 3.25228 | TWD 3.27345 |
| 2024-11-06 (Wednesday) | 902,359 | TWD 2,953,827 | TWD 2,953,827 | 0 | TWD 64,316 | TWD 3.27345 | TWD 3.20217 |
| 2024-11-05 (Tuesday) | 902,359 | TWD 2,889,511 | TWD 2,889,511 | 0 | TWD 10,453 | TWD 3.20217 | TWD 3.19059 |
| 2024-11-04 (Monday) | 902,359 | TWD 2,879,058 | TWD 2,879,058 | 0 | TWD 27,646 | TWD 3.19059 | TWD 3.15995 |
| 2024-11-01 (Friday) | 902,359 | TWD 2,851,412 | TWD 2,851,412 | 0 | TWD -35,348 | TWD 3.15995 | TWD 3.19913 |
| 2024-10-31 (Thursday) | 902,359 | TWD 2,886,760 | TWD 2,886,760 | 0 | TWD 0 | TWD 3.19913 | TWD 3.19913 |
| 2024-10-30 (Wednesday) | 902,359 | TWD 2,886,760 | TWD 2,886,760 | 0 | TWD -8,029 | TWD 3.19913 | TWD 3.20802 |
| 2024-10-29 (Tuesday) | 902,359 | TWD 2,894,789 | TWD 2,894,789 | 0 | TWD -43,209 | TWD 3.20802 | TWD 3.25591 |
| 2024-10-28 (Monday) | 902,359 | TWD 2,937,998 | TWD 2,937,998 | 0 | TWD 12,462 | TWD 3.25591 | TWD 3.2421 |
| 2024-10-25 (Friday) | 902,359 | TWD 2,925,536 | TWD 2,925,536 | 0 | TWD 29,349 | TWD 3.2421 | TWD 3.20957 |
| 2024-10-24 (Thursday) | 902,359 | TWD 2,896,187 | TWD 2,896,187 | 0 | TWD -28,164 | TWD 3.20957 | TWD 3.24078 |
| 2024-10-23 (Wednesday) | 902,359 | TWD 2,924,351 | TWD 2,924,351 | 0 | TWD -30,328 | TWD 3.24078 | TWD 3.27439 |
| 2024-10-22 (Tuesday) | 902,359 | TWD 2,954,679 | TWD 2,954,679 | 0 | TWD -38,313 | TWD 3.27439 | TWD 3.31685 |
| 2024-10-21 (Monday) | 902,359 | TWD 2,992,992 | TWD 2,992,992 | 0 | TWD 52,887 | TWD 3.31685 | TWD 3.25824 |
| 2024-10-18 (Friday) | 902,359 | TWD 2,940,105 | TWD 2,940,105 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 4,000 | 3.286* | 3.14 | |||
| 2025-05-02 | BUY | 6,000 | 3.229* | 3.13 | |||
| 2025-04-25 | BUY | 6,000 | 2.820* | 3.14 | |||
| 2025-04-23 | BUY | 6,000 | 2.767* | 3.15 | |||
| 2025-04-22 | BUY | 8,000 | 2.734* | 3.16 | |||
| 2025-04-14 | BUY | 4,000 | 2.684* | 3.19 | |||
| 2025-04-11 | BUY | 4,000 | 2.618* | 3.19 | |||
| 2025-03-26 | BUY | 6,000 | 3.067* | 3.26 | |||
| 2025-03-18 | BUY | 4,000 | 3.242* | 3.27 | |||
| 2025-03-04 | BUY | 4,000 | 3.309* | 3.28 | |||
| 2025-03-03 | BUY | 8,000 | 3.326* | 3.28 | |||
| 2025-02-26 | BUY | 10,000 | 3.415* | 3.27 | |||
| 2025-02-21 | BUY | 24,000 | 3.420* | 3.27 | |||
| 2025-02-17 | BUY | 4,000 | 3.395* | 3.26 | |||
| 2025-02-07 | BUY | 4,000 | 3.282* | 3.25 | |||
| 2025-02-03 | BUY | 10,000 | 3.255* | 3.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.