| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | HON HAI PRECISION INDUSTRY LTD |
| Ticker | 2317.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2317.TW holdings
| Date | Number of 2317.TW Shares Held | Base Market Value of 2317.TW Shares | Local Market Value of 2317.TW Shares | Change in 2317.TW Shares Held | Change in 2317.TW Base Value | Current Price per 2317.TW Share Held | Previous Price per 2317.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 6,384,054 | TWD 30,763,479 | TWD 30,763,479 | 0 | TWD 130,329 | TWD 4.8188 | TWD 4.79839 |
| 2025-05-07 (Wednesday) | 6,384,054 | TWD 30,633,150 | TWD 30,633,150 | 26,000 | TWD -109,552 | TWD 4.79839 | TWD 4.83524 |
| 2025-05-06 (Tuesday) | 6,358,054 | TWD 30,742,702 | TWD 30,742,702 | 0 | TWD 555,027 | TWD 4.83524 | TWD 4.74794 |
| 2025-05-05 (Monday) | 6,358,054 | TWD 30,187,675 | TWD 30,187,675 | 0 | TWD 58,590 | TWD 4.74794 | TWD 4.73873 |
| 2025-05-02 (Friday) | 6,358,054 | TWD 30,129,085 | TWD 30,129,085 | 39,000 | TWD 2,172,166 | TWD 4.73873 | TWD 4.42423 |
| 2025-05-01 (Thursday) | 6,319,054 | TWD 27,956,919 | TWD 27,956,919 | 0 | TWD 0 | TWD 4.42423 | TWD 4.42423 |
| 2025-04-30 (Wednesday) | 6,319,054 | TWD 27,956,919 | TWD 27,956,919 | 0 | TWD -56,806 | TWD 4.42423 | TWD 4.43322 |
| 2025-04-29 (Tuesday) | 6,319,054 | TWD 28,013,725 | TWD 28,013,725 | 0 | TWD 303,267 | TWD 4.43322 | TWD 4.38522 |
| 2025-04-28 (Monday) | 6,319,054 | TWD 27,710,458 | TWD 27,710,458 | 0 | TWD 694,741 | TWD 4.38522 | TWD 4.27528 |
| 2025-04-25 (Friday) | 6,319,054 | TWD 27,015,717 | TWD 27,015,717 | 39,000 | TWD 664,220 | TWD 4.27528 | TWD 4.19606 |
| 2025-04-24 (Thursday) | 6,280,054 | TWD 26,351,497 | TWD 26,351,497 | 0 | TWD -515,664 | TWD 4.19606 | TWD 4.27817 |
| 2025-04-23 (Wednesday) | 6,280,054 | TWD 26,867,161 | TWD 26,867,161 | 39,000 | TWD 1,499,366 | TWD 4.27817 | TWD 4.06467 |
| 2025-04-22 (Tuesday) | 6,241,054 | TWD 25,367,795 | TWD 25,367,795 | 52,000 | TWD -656,660 | TWD 4.06467 | TWD 4.20492 |
| 2025-04-21 (Monday) | 6,189,054 | TWD 26,024,455 | TWD 26,024,455 | 0 | TWD 239,902 | TWD 4.20492 | TWD 4.16615 |
| 2025-04-18 (Friday) | 6,189,054 | TWD 25,784,553 | TWD 25,784,553 | 0 | TWD 190,291 | TWD 4.16615 | TWD 4.13541 |
| 2025-04-17 (Thursday) | 6,189,054 | TWD 25,594,262 | TWD 25,594,262 | 0 | TWD -300,565 | TWD 4.13541 | TWD 4.18397 |
| 2025-04-16 (Wednesday) | 6,189,054 | TWD 25,894,827 | TWD 25,894,827 | 0 | TWD -679,491 | TWD 4.18397 | TWD 4.29376 |
| 2025-04-15 (Tuesday) | 6,189,054 | TWD 26,574,318 | TWD 26,574,318 | 0 | TWD 186,435 | TWD 4.29376 | TWD 4.26364 |
| 2025-04-14 (Monday) | 6,189,054 | TWD 26,387,883 | TWD 26,387,883 | 26,000 | TWD 1,034,054 | TWD 4.26364 | TWD 4.11384 |
| 2025-04-11 (Friday) | 6,163,054 | TWD 25,353,829 | TWD 25,353,829 | 26,000 | TWD 2,285,708 | TWD 4.11384 | TWD 3.75883 |
| 2025-04-10 (Thursday) | 6,137,054 | TWD 23,068,121 | TWD 23,068,121 | 0 | TWD 2,162,184 | TWD 3.75883 | TWD 3.40651 |
| 2025-04-09 (Wednesday) | 6,137,054 | TWD 20,905,937 | TWD 20,905,937 | 0 | TWD -2,354,224 | TWD 3.40651 | TWD 3.79012 |
| 2025-04-08 (Tuesday) | 6,137,054 | TWD 23,260,161 | TWD 23,260,161 | 0 | TWD -2,448,179 | TWD 3.79012 | TWD 4.18904 |
| 2025-04-07 (Monday) | 6,137,054 | TWD 25,708,340 | TWD 25,708,340 | 0 | TWD -2,702,662 | TWD 4.18904 | TWD 4.62942 |
| 2025-04-04 (Friday) | 6,137,054 | TWD 28,411,002 | TWD 28,411,002 | 0 | TWD 0 | TWD 4.62942 | TWD 4.62942 |
| 2025-04-02 (Wednesday) | 6,137,054 | TWD 28,411,002 | TWD 28,411,002 | 0 | TWD 332,253 | TWD 4.62942 | TWD 4.57528 |
| 2025-04-01 (Tuesday) | 6,137,054 | TWD 28,078,749 | TWD 28,078,749 | 0 | TWD 1,092,532 | TWD 4.57528 | TWD 4.39726 |
| 2025-03-31 (Monday) | 6,137,054 | TWD 26,986,217 | TWD 26,986,217 | 0 | TWD -1,531,950 | TWD 4.39726 | TWD 4.64688 |
| 2025-03-28 (Friday) | 6,137,054 | TWD 28,518,167 | TWD 28,518,167 | 0 | TWD -1,221,637 | TWD 4.64688 | TWD 4.84594 |
| 2025-03-27 (Thursday) | 6,137,054 | TWD 29,739,804 | TWD 29,739,804 | 0 | TWD -1,041,426 | TWD 4.84594 | TWD 5.01564 |
| 2025-03-26 (Wednesday) | 6,137,054 | TWD 30,781,230 | TWD 30,781,230 | 39,000 | TWD 361,938 | TWD 5.01564 | TWD 4.98836 |
| 2025-03-25 (Tuesday) | 6,098,054 | TWD 30,419,292 | TWD 30,419,292 | 0 | TWD 344,169 | TWD 4.98836 | TWD 4.93192 |
| 2025-03-24 (Monday) | 6,098,054 | TWD 30,075,123 | TWD 30,075,123 | 0 | TWD -426,238 | TWD 4.93192 | TWD 5.00182 |
| 2025-03-21 (Friday) | 6,098,054 | TWD 30,501,361 | TWD 30,501,361 | 0 | TWD -190,440 | TWD 5.00182 | TWD 5.03305 |
| 2025-03-20 (Thursday) | 6,098,054 | TWD 30,691,801 | TWD 30,691,801 | 0 | TWD 419,345 | TWD 5.03305 | TWD 4.96428 |
| 2025-03-19 (Wednesday) | 6,098,054 | TWD 30,272,456 | TWD 30,272,456 | 0 | TWD -675,568 | TWD 4.96428 | TWD 5.07507 |
| 2025-03-18 (Tuesday) | 6,098,054 | TWD 30,948,024 | TWD 30,948,024 | 26,000 | TWD 44,177 | TWD 5.07507 | TWD 5.08952 |
| 2025-03-17 (Monday) | 6,072,054 | TWD 30,903,847 | TWD 30,903,847 | 0 | TWD -390,656 | TWD 5.08952 | TWD 5.15386 |
| 2025-03-14 (Friday) | 6,072,054 | TWD 31,294,503 | TWD 31,294,503 | 0 | TWD 358,792 | TWD 5.15386 | TWD 5.09477 |
| 2025-03-13 (Thursday) | 6,072,054 | TWD 30,935,711 | TWD 30,935,711 | 0 | TWD -485,127 | TWD 5.09477 | TWD 5.17466 |
| 2025-03-12 (Wednesday) | 6,072,054 | TWD 31,420,838 | TWD 31,420,838 | 0 | TWD 323,270 | TWD 5.17466 | TWD 5.12142 |
| 2025-03-11 (Tuesday) | 6,072,054 | TWD 31,097,568 | TWD 31,097,568 | 0 | TWD -651,734 | TWD 5.12142 | TWD 5.22876 |
| 2025-03-10 (Monday) | 6,072,054 | TWD 31,749,302 | TWD 31,749,302 | 0 | TWD -40,589 | TWD 5.22876 | TWD 5.23544 |
| 2025-03-07 (Friday) | 6,072,054 | TWD 31,789,891 | TWD 31,789,891 | 0 | TWD -317,796 | TWD 5.23544 | TWD 5.28778 |
| 2025-03-05 (Wednesday) | 6,072,054 | TWD 32,107,687 | TWD 32,107,687 | 0 | TWD 678,264 | TWD 5.28778 | TWD 5.17608 |
| 2025-03-04 (Tuesday) | 6,072,054 | TWD 31,429,423 | TWD 31,429,423 | 26,000 | TWD 211,662 | TWD 5.17608 | TWD 5.16333 |
| 2025-03-03 (Monday) | 6,046,054 | TWD 31,217,761 | TWD 31,217,761 | 52,000 | TWD -567,851 | TWD 5.16333 | TWD 5.30286 |
| 2025-02-28 (Friday) | 5,994,054 | TWD 31,785,612 | TWD 31,785,612 | 0 | TWD 0 | TWD 5.30286 | TWD 5.30286 |
| 2025-02-27 (Thursday) | 5,994,054 | TWD 31,785,612 | TWD 31,785,612 | 0 | TWD -1,201,468 | TWD 5.30286 | TWD 5.5033 |
| 2025-02-26 (Wednesday) | 5,994,054 | TWD 32,987,080 | TWD 32,987,080 | 65,000 | TWD 904,433 | TWD 5.5033 | TWD 5.41109 |
| 2025-02-25 (Tuesday) | 5,929,054 | TWD 32,082,647 | TWD 32,082,647 | 0 | TWD -1,230,714 | TWD 5.41109 | TWD 5.61866 |
| 2025-02-24 (Monday) | 5,929,054 | TWD 33,313,361 | TWD 33,313,361 | 0 | TWD 179,534 | TWD 5.61866 | TWD 5.58838 |
| 2025-02-21 (Friday) | 5,929,054 | TWD 33,133,827 | TWD 33,133,827 | 156,000 | TWD 1,092,603 | TWD 5.58838 | TWD 5.55013 |
| 2025-02-20 (Thursday) | 5,773,054 | TWD 32,041,224 | TWD 32,041,224 | 0 | TWD -190,795 | TWD 5.55013 | TWD 5.58318 |
| 2025-02-19 (Wednesday) | 5,773,054 | TWD 32,232,019 | TWD 32,232,019 | 0 | TWD -71,804 | TWD 5.58318 | TWD 5.59562 |
| 2025-02-18 (Tuesday) | 5,773,054 | TWD 32,303,823 | TWD 32,303,823 | 0 | TWD 83,686 | TWD 5.59562 | TWD 5.58113 |
| 2025-02-17 (Monday) | 5,773,054 | TWD 32,220,137 | TWD 32,220,137 | 26,000 | TWD 1,059,407 | TWD 5.58113 | TWD 5.42204 |
| 2025-02-14 (Friday) | 5,747,054 | TWD 31,160,730 | TWD 31,160,730 | 0 | TWD -350,121 | TWD 5.42204 | TWD 5.48296 |
| 2025-02-13 (Thursday) | 5,747,054 | TWD 31,510,851 | TWD 31,510,851 | 0 | TWD 550,173 | TWD 5.48296 | TWD 5.38723 |
| 2025-02-12 (Wednesday) | 5,747,054 | TWD 30,960,678 | TWD 30,960,678 | 0 | TWD -366,047 | TWD 5.38723 | TWD 5.45092 |
| 2025-02-11 (Tuesday) | 5,747,054 | TWD 31,326,725 | TWD 31,326,725 | 0 | TWD 880,611 | TWD 5.45092 | TWD 5.29769 |
| 2025-02-10 (Monday) | 5,747,054 | TWD 30,446,114 | TWD 30,446,114 | 0 | TWD -782,631 | TWD 5.29769 | TWD 5.43387 |
| 2025-02-07 (Friday) | 5,747,054 | TWD 31,228,745 | TWD 31,228,745 | 26,000 | TWD 1,090,886 | TWD 5.43387 | TWD 5.26789 |
| 2025-02-06 (Thursday) | 5,721,054 | TWD 30,137,859 | TWD 30,137,859 | 0 | TWD 368,811 | TWD 5.26789 | TWD 5.20342 |
| 2025-02-05 (Wednesday) | 5,721,054 | TWD 29,769,048 | TWD 29,769,048 | 0 | TWD 1,197,544 | TWD 5.20342 | TWD 4.9941 |
| 2025-02-04 (Tuesday) | 5,721,054 | TWD 28,571,504 | TWD 28,571,504 | 0 | TWD -100,899 | TWD 4.9941 | TWD 5.01173 |
| 2025-02-03 (Monday) | 5,721,054 | TWD 28,672,403 | TWD 28,672,403 | 65,000 | TWD -2,435,203 | TWD 5.01173 | TWD 5.49988 |
| 2025-01-31 (Friday) | 5,656,054 | TWD 31,107,606 | TWD 31,107,606 | 0 | TWD 0 | TWD 5.49988 | TWD 5.49988 |
| 2025-01-30 (Thursday) | 5,656,054 | TWD 31,107,606 | TWD 31,107,606 | 0 | TWD 0 | TWD 5.49988 | TWD 5.49988 |
| 2025-01-29 (Wednesday) | 5,656,054 | TWD 31,107,606 | TWD 31,107,606 | 0 | TWD 0 | TWD 5.49988 | TWD 5.49988 |
| 2025-01-28 (Tuesday) | 5,656,054 | TWD 31,107,606 | TWD 31,107,606 | 0 | TWD 0 | TWD 5.49988 | TWD 5.49988 |
| 2025-01-27 (Monday) | 5,656,054 | TWD 31,107,606 | TWD 31,107,606 | 0 | TWD 0 | TWD 5.49988 | TWD 5.49988 |
| 2025-01-24 (Friday) | 5,656,054 | TWD 31,107,606 | TWD 31,107,606 | 0 | TWD 36,551 | TWD 5.49988 | TWD 5.49342 |
| 2025-01-23 (Thursday) | 5,656,054 | TWD 31,071,055 | TWD 31,071,055 | 0 | TWD -5,216 | TWD 5.49342 | TWD 5.49434 |
| 2025-01-22 (Wednesday) | 5,656,054 | TWD 31,076,271 | TWD 31,076,271 | 0 | TWD 255,206 | TWD 5.49434 | TWD 5.44922 |
| 2025-01-21 (Tuesday) | 5,656,054 | TWD 30,821,065 | TWD 30,821,065 | ||||
| 2025-01-20 (Monday) | 5,656,054 | TWD 30,698,183 | TWD 30,698,183 | ||||
| 2025-01-17 (Friday) | 5,578,054 | TWD 29,393,399 | TWD 29,393,399 | ||||
| 2025-01-16 (Thursday) | 5,578,054 | TWD 29,392,060 | TWD 29,392,060 | ||||
| 2025-01-15 (Wednesday) | 5,578,054 | TWD 28,838,919 | TWD 28,838,919 | ||||
| 2025-01-14 (Tuesday) | 5,578,054 | TWD 29,444,323 | TWD 29,444,323 | ||||
| 2025-01-13 (Monday) | 5,578,054 | TWD 28,876,534 | TWD 28,876,534 | ||||
| 2025-01-10 (Friday) | 5,578,054 | TWD 30,685,806 | TWD 30,685,806 | ||||
| 2025-01-09 (Thursday) | 5,578,054 | TWD 30,977,434 | TWD 30,977,434 | ||||
| 2025-01-09 (Thursday) | 5,578,054 | TWD 30,977,434 | TWD 30,977,434 | ||||
| 2025-01-09 (Thursday) | 5,578,054 | TWD 30,977,434 | TWD 30,977,434 | ||||
| 2025-01-08 (Wednesday) | 5,578,054 | TWD 31,885,740 | TWD 31,885,740 | ||||
| 2025-01-08 (Wednesday) | 5,578,054 | TWD 31,885,740 | TWD 31,885,740 | ||||
| 2025-01-08 (Wednesday) | 5,578,054 | TWD 31,885,740 | TWD 31,885,740 | ||||
| 2025-01-02 (Thursday) | 5,578,054 | TWD 30,957,148 | TWD 30,957,148 | ||||
| 2024-12-30 (Monday) | 5,578,054 | TWD 31,513,948 | TWD 31,513,948 | ||||
| 2024-12-06 (Friday) | 5,539,054 | TWD 33,876,960 | TWD 33,876,960 | 0 | TWD -95,540 | TWD 6.11602 | TWD 6.13327 |
| 2024-12-05 (Thursday) | 5,539,054 | TWD 33,972,500 | TWD 33,972,500 | 0 | TWD -364,715 | TWD 6.13327 | TWD 6.19911 |
| 2024-12-04 (Wednesday) | 5,539,054 | TWD 34,337,215 | TWD 34,337,215 | 0 | TWD 911,523 | TWD 6.19911 | TWD 6.03455 |
| 2024-12-03 (Tuesday) | 5,539,054 | TWD 33,425,692 | TWD 33,425,692 | 0 | TWD 121,872 | TWD 6.03455 | TWD 6.01255 |
| 2024-12-02 (Monday) | 5,539,054 | TWD 33,303,820 | TWD 33,303,820 | 0 | TWD -33,158 | TWD 6.01255 | TWD 6.01853 |
| 2024-11-29 (Friday) | 5,539,054 | TWD 33,336,978 | TWD 33,336,978 | 0 | TWD 43,048 | TWD 6.01853 | TWD 6.01076 |
| 2024-11-28 (Thursday) | 5,539,054 | TWD 33,293,930 | TWD 33,293,930 | 0 | TWD -128,170 | TWD 6.01076 | TWD 6.0339 |
| 2024-11-27 (Wednesday) | 5,539,054 | TWD 33,422,100 | TWD 33,422,100 | 0 | TWD -1,060,229 | TWD 6.0339 | TWD 6.22531 |
| 2024-11-26 (Tuesday) | 5,539,054 | TWD 34,482,329 | TWD 34,482,329 | 0 | TWD -1,452,853 | TWD 6.22531 | TWD 6.4876 |
| 2024-11-25 (Monday) | 5,539,054 | TWD 35,935,182 | TWD 35,935,182 | 0 | TWD 1,443,527 | TWD 6.4876 | TWD 6.22699 |
| 2024-11-22 (Friday) | 5,539,054 | TWD 34,491,655 | TWD 34,491,655 | 0 | TWD 49,562 | TWD 6.22699 | TWD 6.21805 |
| 2024-11-21 (Thursday) | 5,539,054 | TWD 34,442,093 | TWD 34,442,093 | 0 | TWD -684,281 | TWD 6.21805 | TWD 6.34158 |
| 2024-11-20 (Wednesday) | 5,539,054 | TWD 35,126,374 | TWD 35,126,374 | 0 | TWD 335,791 | TWD 6.34158 | TWD 6.28096 |
| 2024-11-19 (Tuesday) | 5,539,054 | TWD 34,790,583 | TWD 34,790,583 | 0 | TWD 313,024 | TWD 6.28096 | TWD 6.22445 |
| 2024-11-18 (Monday) | 5,539,054 | TWD 34,477,559 | TWD 34,477,559 | 0 | TWD -2,047,802 | TWD 6.22445 | TWD 6.59415 |
| 2024-11-12 (Tuesday) | 5,539,054 | TWD 36,525,361 | TWD 36,525,361 | 0 | TWD -1,222,978 | TWD 6.59415 | TWD 6.81494 |
| 2024-11-11 (Monday) | 5,539,054 | TWD 37,748,339 | TWD 37,748,339 | 0 | TWD 146,316 | TWD 6.81494 | TWD 6.78853 |
| 2024-11-08 (Friday) | 5,539,054 | TWD 37,602,023 | TWD 37,602,023 | 0 | TWD 371,894 | TWD 6.78853 | TWD 6.72139 |
| 2024-11-07 (Thursday) | 5,539,054 | TWD 37,230,129 | TWD 37,230,129 | 0 | TWD 536,839 | TWD 6.72139 | TWD 6.62447 |
| 2024-11-06 (Wednesday) | 5,539,054 | TWD 36,693,290 | TWD 36,693,290 | 0 | TWD -338,140 | TWD 6.62447 | TWD 6.68552 |
| 2024-11-05 (Tuesday) | 5,539,054 | TWD 37,031,430 | TWD 37,031,430 | 0 | TWD -46,913 | TWD 6.68552 | TWD 6.69398 |
| 2024-11-04 (Monday) | 5,539,054 | TWD 37,078,343 | TWD 37,078,343 | 0 | TWD 1,032,250 | TWD 6.69398 | TWD 6.50763 |
| 2024-11-01 (Friday) | 5,539,054 | TWD 36,046,093 | TWD 36,046,093 | 0 | TWD -517,887 | TWD 6.50763 | TWD 6.60112 |
| 2024-10-31 (Thursday) | 5,539,054 | TWD 36,563,980 | TWD 36,563,980 | 0 | TWD 0 | TWD 6.60112 | TWD 6.60112 |
| 2024-10-30 (Wednesday) | 5,539,054 | TWD 36,563,980 | TWD 36,563,980 | 0 | TWD 421,338 | TWD 6.60112 | TWD 6.52506 |
| 2024-10-29 (Tuesday) | 5,539,054 | TWD 36,142,642 | TWD 36,142,642 | 0 | TWD -962,142 | TWD 6.52506 | TWD 6.69876 |
| 2024-10-28 (Monday) | 5,539,054 | TWD 37,104,784 | TWD 37,104,784 | 0 | TWD -192,917 | TWD 6.69876 | TWD 6.73359 |
| 2024-10-25 (Friday) | 5,539,054 | TWD 37,297,701 | TWD 37,297,701 | 0 | TWD 792,398 | TWD 6.73359 | TWD 6.59053 |
| 2024-10-24 (Thursday) | 5,539,054 | TWD 36,505,303 | TWD 36,505,303 | 0 | TWD -777,289 | TWD 6.59053 | TWD 6.73086 |
| 2024-10-23 (Wednesday) | 5,539,054 | TWD 37,282,592 | TWD 37,282,592 | 0 | TWD 58,463 | TWD 6.73086 | TWD 6.7203 |
| 2024-10-22 (Tuesday) | 5,539,054 | TWD 37,224,129 | TWD 37,224,129 | 0 | TWD 826,315 | TWD 6.7203 | TWD 6.57112 |
| 2024-10-21 (Monday) | 5,539,054 | TWD 36,397,814 | TWD 36,397,814 | 0 | TWD 561,702 | TWD 6.57112 | TWD 6.46972 |
| 2024-10-18 (Friday) | 5,539,054 | TWD 35,836,112 | TWD 35,836,112 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 26,000 | 4.798* | 5.39 | |||
| 2025-05-02 | BUY | 39,000 | 4.739* | 5.40 | |||
| 2025-04-25 | BUY | 39,000 | 4.275* | 5.46 | |||
| 2025-04-23 | BUY | 39,000 | 4.278* | 5.48 | |||
| 2025-04-22 | BUY | 52,000 | 4.065* | 5.50 | |||
| 2025-04-14 | BUY | 26,000 | 4.264* | 5.58 | |||
| 2025-04-11 | BUY | 26,000 | 4.114* | 5.60 | |||
| 2025-03-26 | BUY | 39,000 | 5.016* | 5.78 | |||
| 2025-03-18 | BUY | 26,000 | 5.075* | 5.85 | |||
| 2025-03-04 | BUY | 26,000 | 5.176* | 5.95 | |||
| 2025-03-03 | BUY | 52,000 | 5.163* | 5.96 | |||
| 2025-02-26 | BUY | 65,000 | 5.503* | 5.99 | |||
| 2025-02-21 | BUY | 156,000 | 5.588* | 6.02 | |||
| 2025-02-17 | BUY | 26,000 | 5.581* | 6.05 | |||
| 2025-02-07 | BUY | 26,000 | 5.434* | 6.14 | |||
| 2025-02-03 | BUY | 65,000 | 5.012* | 6.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.