| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | SUNNY OPTICAL TECHNOLOGY LTD |
| Ticker | 2382.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2382.HK holdings
| Date | Number of 2382.HK Shares Held | Base Market Value of 2382.HK Shares | Local Market Value of 2382.HK Shares | Change in 2382.HK Shares Held | Change in 2382.HK Base Value | Current Price per 2382.HK Share Held | Previous Price per 2382.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 356,631 | HKD 3,023,346 | HKD 3,023,346 | 0 | HKD 6,288 | HKD 8.47752 | HKD 8.45989 |
| 2025-05-07 (Wednesday) | 356,631 | HKD 3,017,058 | HKD 3,017,058 | 1,400 | HKD -948 | HKD 8.45989 | HKD 8.4959 |
| 2025-05-06 (Tuesday) | 355,231 | HKD 3,018,006 | HKD 3,018,006 | 0 | HKD -91,984 | HKD 8.4959 | HKD 8.75484 |
| 2025-05-05 (Monday) | 355,231 | HKD 3,109,990 | HKD 3,109,990 | 0 | HKD 20 | HKD 8.75484 | HKD 8.75478 |
| 2025-05-02 (Friday) | 355,231 | HKD 3,109,970 | HKD 3,109,970 | 2,100 | HKD 128,252 | HKD 8.75478 | HKD 8.44366 |
| 2025-05-01 (Thursday) | 353,131 | HKD 2,981,718 | HKD 2,981,718 | 0 | HKD -1,000 | HKD 8.44366 | HKD 8.44649 |
| 2025-04-30 (Wednesday) | 353,131 | HKD 2,982,718 | HKD 2,982,718 | 0 | HKD -891 | HKD 8.44649 | HKD 8.44901 |
| 2025-04-29 (Tuesday) | 353,131 | HKD 2,983,609 | HKD 2,983,609 | 0 | HKD 53,940 | HKD 8.44901 | HKD 8.29627 |
| 2025-04-28 (Monday) | 353,131 | HKD 2,929,669 | HKD 2,929,669 | 0 | HKD -31,736 | HKD 8.29627 | HKD 8.38614 |
| 2025-04-25 (Friday) | 353,131 | HKD 2,961,405 | HKD 2,961,405 | 2,100 | HKD 63,613 | HKD 8.38614 | HKD 8.25509 |
| 2025-04-24 (Thursday) | 351,031 | HKD 2,897,792 | HKD 2,897,792 | 0 | HKD -63,130 | HKD 8.25509 | HKD 8.43493 |
| 2025-04-23 (Wednesday) | 351,031 | HKD 2,960,922 | HKD 2,960,922 | 2,100 | HKD 131,873 | HKD 8.43493 | HKD 8.10776 |
| 2025-04-22 (Tuesday) | 348,931 | HKD 2,829,049 | HKD 2,829,049 | 2,800 | HKD 106,365 | HKD 8.10776 | HKD 7.86605 |
| 2025-04-21 (Monday) | 346,131 | HKD 2,722,684 | HKD 2,722,684 | 0 | HKD 947 | HKD 7.86605 | HKD 7.86331 |
| 2025-04-18 (Friday) | 346,131 | HKD 2,721,737 | HKD 2,721,737 | 0 | HKD 0 | HKD 7.86331 | HKD 7.86331 |
| 2025-04-17 (Thursday) | 346,131 | HKD 2,721,737 | HKD 2,721,737 | 0 | HKD -474 | HKD 7.86331 | HKD 7.86468 |
| 2025-04-16 (Wednesday) | 346,131 | HKD 2,722,211 | HKD 2,722,211 | 0 | HKD -138,284 | HKD 7.86468 | HKD 8.2642 |
| 2025-04-15 (Tuesday) | 346,131 | HKD 2,860,495 | HKD 2,860,495 | 0 | HKD -69,490 | HKD 8.2642 | HKD 8.46496 |
| 2025-04-14 (Monday) | 346,131 | HKD 2,929,985 | HKD 2,929,985 | 1,400 | HKD 16,953 | HKD 8.46496 | HKD 8.45016 |
| 2025-04-11 (Friday) | 344,731 | HKD 2,913,032 | HKD 2,913,032 | 0 | HKD 150,601 | HKD 8.45016 | HKD 8.01329 |
| 2025-04-10 (Thursday) | 344,731 | HKD 2,762,431 | HKD 2,762,431 | 1,400 | HKD 150,758 | HKD 8.01329 | HKD 7.60687 |
| 2025-04-09 (Wednesday) | 343,331 | HKD 2,611,673 | HKD 2,611,673 | 0 | HKD 113,057 | HKD 7.60687 | HKD 7.27757 |
| 2025-04-08 (Tuesday) | 343,331 | HKD 2,498,616 | HKD 2,498,616 | 0 | HKD 50,513 | HKD 7.27757 | HKD 7.13045 |
| 2025-04-07 (Monday) | 343,331 | HKD 2,448,103 | HKD 2,448,103 | 0 | HKD -627,564 | HKD 7.13045 | HKD 8.95831 |
| 2025-04-04 (Friday) | 343,331 | HKD 3,075,667 | HKD 3,075,667 | 0 | HKD -215,560 | HKD 8.95831 | HKD 9.58616 |
| 2025-04-02 (Wednesday) | 343,331 | HKD 3,291,227 | HKD 3,291,227 | 0 | HKD 90,134 | HKD 9.58616 | HKD 9.32364 |
| 2025-04-01 (Tuesday) | 343,331 | HKD 3,201,093 | HKD 3,201,093 | 0 | HKD 52,543 | HKD 9.32364 | HKD 9.1706 |
| 2025-03-31 (Monday) | 343,331 | HKD 3,148,550 | HKD 3,148,550 | 0 | HKD -66,957 | HKD 9.1706 | HKD 9.36562 |
| 2025-03-28 (Friday) | 343,331 | HKD 3,215,507 | HKD 3,215,507 | 0 | HKD -115,832 | HKD 9.36562 | HKD 9.703 |
| 2025-03-27 (Thursday) | 343,331 | HKD 3,331,339 | HKD 3,331,339 | 0 | HKD 8,916 | HKD 9.703 | HKD 9.67703 |
| 2025-03-26 (Wednesday) | 343,331 | HKD 3,322,423 | HKD 3,322,423 | 2,100 | HKD -54,863 | HKD 9.67703 | HKD 9.89736 |
| 2025-03-25 (Tuesday) | 341,231 | HKD 3,377,286 | HKD 3,377,286 | 0 | HKD -377,594 | HKD 9.89736 | HKD 11.0039 |
| 2025-03-24 (Monday) | 341,231 | HKD 3,754,880 | HKD 3,754,880 | 0 | HKD 41,147 | HKD 11.0039 | HKD 10.8833 |
| 2025-03-21 (Friday) | 341,231 | HKD 3,713,733 | HKD 3,713,733 | 0 | HKD -77,113 | HKD 10.8833 | HKD 11.1093 |
| 2025-03-20 (Thursday) | 341,231 | HKD 3,790,846 | HKD 3,790,846 | 0 | HKD -95,662 | HKD 11.1093 | HKD 11.3897 |
| 2025-03-19 (Wednesday) | 341,231 | HKD 3,886,508 | HKD 3,886,508 | 0 | HKD 1,696 | HKD 11.3897 | HKD 11.3847 |
| 2025-03-18 (Tuesday) | 341,231 | HKD 3,884,812 | HKD 3,884,812 | 1,400 | HKD 140,889 | HKD 11.3847 | HKD 11.017 |
| 2025-03-17 (Monday) | 339,831 | HKD 3,743,923 | HKD 3,743,923 | 0 | HKD -33,823 | HKD 11.017 | HKD 11.1165 |
| 2025-03-14 (Friday) | 339,831 | HKD 3,777,746 | HKD 3,777,746 | 0 | HKD 8,745 | HKD 11.1165 | HKD 11.0908 |
| 2025-03-13 (Thursday) | 339,831 | HKD 3,769,001 | HKD 3,769,001 | 0 | HKD -40,651 | HKD 11.0908 | HKD 11.2104 |
| 2025-03-12 (Wednesday) | 339,831 | HKD 3,809,652 | HKD 3,809,652 | 0 | HKD -47,666 | HKD 11.2104 | HKD 11.3507 |
| 2025-03-11 (Tuesday) | 339,831 | HKD 3,857,318 | HKD 3,857,318 | 0 | HKD 16,332 | HKD 11.3507 | HKD 11.3026 |
| 2025-03-10 (Monday) | 339,831 | HKD 3,840,986 | HKD 3,840,986 | 0 | HKD -93,938 | HKD 11.3026 | HKD 11.5791 |
| 2025-03-07 (Friday) | 339,831 | HKD 3,934,924 | HKD 3,934,924 | 0 | HKD 36,762 | HKD 11.5791 | HKD 11.4709 |
| 2025-03-05 (Wednesday) | 339,831 | HKD 3,898,162 | HKD 3,898,162 | 0 | HKD 123,209 | HKD 11.4709 | HKD 11.1083 |
| 2025-03-04 (Tuesday) | 339,831 | HKD 3,774,953 | HKD 3,774,953 | 1,400 | HKD 91,057 | HKD 11.1083 | HKD 10.8852 |
| 2025-03-03 (Monday) | 338,431 | HKD 3,683,896 | HKD 3,683,896 | 0 | HKD -87,087 | HKD 10.8852 | HKD 11.1425 |
| 2025-02-28 (Friday) | 338,431 | HKD 3,770,983 | HKD 3,770,983 | 2,800 | HKD -282,464 | HKD 11.1425 | HKD 12.0771 |
| 2025-02-27 (Thursday) | 335,631 | HKD 4,053,447 | HKD 4,053,447 | 0 | HKD 115,692 | HKD 12.0771 | HKD 11.7324 |
| 2025-02-26 (Wednesday) | 335,631 | HKD 3,937,755 | HKD 3,937,755 | 3,500 | HKD 69,557 | HKD 11.7324 | HKD 11.6466 |
| 2025-02-25 (Tuesday) | 332,131 | HKD 3,868,198 | HKD 3,868,198 | 0 | HKD 65,824 | HKD 11.6466 | HKD 11.4484 |
| 2025-02-24 (Monday) | 332,131 | HKD 3,802,374 | HKD 3,802,374 | 0 | HKD -111,462 | HKD 11.4484 | HKD 11.784 |
| 2025-02-21 (Friday) | 332,131 | HKD 3,913,836 | HKD 3,913,836 | 8,400 | HKD 154,170 | HKD 11.784 | HKD 11.6135 |
| 2025-02-20 (Thursday) | 323,731 | HKD 3,759,666 | HKD 3,759,666 | 0 | HKD -17,789 | HKD 11.6135 | HKD 11.6685 |
| 2025-02-19 (Wednesday) | 323,731 | HKD 3,777,455 | HKD 3,777,455 | 0 | HKD 192,288 | HKD 11.6685 | HKD 11.0745 |
| 2025-02-18 (Tuesday) | 323,731 | HKD 3,585,167 | HKD 3,585,167 | 0 | HKD 71,011 | HKD 11.0745 | HKD 10.8552 |
| 2025-02-17 (Monday) | 323,731 | HKD 3,514,156 | HKD 3,514,156 | 1,400 | HKD -112,125 | HKD 10.8552 | HKD 11.2502 |
| 2025-02-14 (Friday) | 322,331 | HKD 3,626,281 | HKD 3,626,281 | 0 | HKD 10,909 | HKD 11.2502 | HKD 11.2163 |
| 2025-02-13 (Thursday) | 322,331 | HKD 3,615,372 | HKD 3,615,372 | 0 | HKD -50,348 | HKD 11.2163 | HKD 11.3725 |
| 2025-02-12 (Wednesday) | 322,331 | HKD 3,665,720 | HKD 3,665,720 | 0 | HKD 149,307 | HKD 11.3725 | HKD 10.9093 |
| 2025-02-11 (Tuesday) | 322,331 | HKD 3,516,413 | HKD 3,516,413 | 0 | HKD 102,262 | HKD 10.9093 | HKD 10.5921 |
| 2025-02-10 (Monday) | 322,331 | HKD 3,414,151 | HKD 3,414,151 | 0 | HKD 75,198 | HKD 10.5921 | HKD 10.3588 |
| 2025-02-07 (Friday) | 322,331 | HKD 3,338,953 | HKD 3,338,953 | 1,400 | HKD 62,338 | HKD 10.3588 | HKD 10.2097 |
| 2025-02-06 (Thursday) | 320,931 | HKD 3,276,615 | HKD 3,276,615 | 0 | HKD 294,536 | HKD 10.2097 | HKD 9.29196 |
| 2025-02-05 (Wednesday) | 320,931 | HKD 2,982,079 | HKD 2,982,079 | 0 | HKD 4,084 | HKD 9.29196 | HKD 9.27924 |
| 2025-02-04 (Tuesday) | 320,931 | HKD 2,977,995 | HKD 2,977,995 | 0 | HKD 84,777 | HKD 9.27924 | HKD 9.01508 |
| 2025-02-03 (Monday) | 320,931 | HKD 2,893,218 | HKD 2,893,218 | 2,100 | HKD 55,427 | HKD 9.01508 | HKD 8.90061 |
| 2025-01-31 (Friday) | 318,831 | HKD 2,837,791 | HKD 2,837,791 | 0 | HKD -200 | HKD 8.90061 | HKD 8.90124 |
| 2025-01-30 (Thursday) | 318,831 | HKD 2,837,991 | HKD 2,837,991 | 0 | HKD 164 | HKD 8.90124 | HKD 8.90072 |
| 2025-01-29 (Wednesday) | 318,831 | HKD 2,837,827 | HKD 2,837,827 | 0 | HKD -292 | HKD 8.90072 | HKD 8.90164 |
| 2025-01-28 (Tuesday) | 318,831 | HKD 2,838,119 | HKD 2,838,119 | 0 | HKD -33,845 | HKD 8.90164 | HKD 9.00779 |
| 2025-01-27 (Monday) | 318,831 | HKD 2,871,964 | HKD 2,871,964 | 0 | HKD -116,373 | HKD 9.00779 | HKD 9.37279 |
| 2025-01-24 (Friday) | 318,831 | HKD 2,988,337 | HKD 2,988,337 | 1,400 | HKD 233,861 | HKD 9.37279 | HKD 8.6774 |
| 2025-01-23 (Thursday) | 317,431 | HKD 2,754,476 | HKD 2,754,476 | 0 | HKD -92,119 | HKD 8.6774 | HKD 8.9676 |
| 2025-01-22 (Wednesday) | 317,431 | HKD 2,846,595 | HKD 2,846,595 | 0 | HKD -15,274 | HKD 8.9676 | HKD 9.01572 |
| 2025-01-21 (Tuesday) | 317,431 | HKD 2,861,869 | HKD 2,861,869 | ||||
| 2025-01-20 (Monday) | 317,431 | HKD 2,669,921 | HKD 2,669,921 | ||||
| 2025-01-17 (Friday) | 313,231 | HKD 2,529,123 | HKD 2,529,123 | ||||
| 2025-01-16 (Thursday) | 313,231 | HKD 2,541,705 | HKD 2,541,705 | ||||
| 2025-01-15 (Wednesday) | 313,231 | HKD 2,548,310 | HKD 2,548,310 | ||||
| 2025-01-14 (Tuesday) | 313,231 | HKD 2,540,249 | HKD 2,540,249 | ||||
| 2025-01-13 (Monday) | 313,231 | HKD 2,449,836 | HKD 2,449,836 | ||||
| 2025-01-10 (Friday) | 313,231 | HKD 2,521,937 | HKD 2,521,937 | ||||
| 2025-01-09 (Thursday) | 313,231 | HKD 2,485,274 | HKD 2,485,274 | ||||
| 2025-01-09 (Thursday) | 313,231 | HKD 2,485,274 | HKD 2,485,274 | ||||
| 2025-01-09 (Thursday) | 313,231 | HKD 2,485,274 | HKD 2,485,274 | ||||
| 2025-01-08 (Wednesday) | 313,231 | HKD 2,501,855 | HKD 2,501,855 | ||||
| 2025-01-08 (Wednesday) | 313,231 | HKD 2,501,855 | HKD 2,501,855 | ||||
| 2025-01-08 (Wednesday) | 313,231 | HKD 2,501,855 | HKD 2,501,855 | ||||
| 2025-01-02 (Thursday) | 313,231 | HKD 2,652,128 | HKD 2,652,128 | ||||
| 2024-12-30 (Monday) | 313,231 | HKD 2,832,552 | HKD 2,832,552 | ||||
| 2024-12-06 (Friday) | 311,131 | HKD 2,515,410 | HKD 2,515,410 | 0 | HKD -45,512 | HKD 8.08473 | HKD 8.23101 |
| 2024-12-05 (Thursday) | 311,131 | HKD 2,560,922 | HKD 2,560,922 | 0 | HKD -32,902 | HKD 8.23101 | HKD 8.33676 |
| 2024-12-04 (Wednesday) | 311,131 | HKD 2,593,824 | HKD 2,593,824 | 0 | HKD -8,495 | HKD 8.33676 | HKD 8.36406 |
| 2024-12-03 (Tuesday) | 311,131 | HKD 2,602,319 | HKD 2,602,319 | 0 | HKD -2,567 | HKD 8.36406 | HKD 8.37231 |
| 2024-12-02 (Monday) | 311,131 | HKD 2,604,886 | HKD 2,604,886 | 0 | HKD 87,946 | HKD 8.37231 | HKD 8.08965 |
| 2024-11-29 (Friday) | 311,131 | HKD 2,516,940 | HKD 2,516,940 | 0 | HKD 44,807 | HKD 8.08965 | HKD 7.94563 |
| 2024-11-28 (Thursday) | 311,131 | HKD 2,472,133 | HKD 2,472,133 | 0 | HKD 53,136 | HKD 7.94563 | HKD 7.77485 |
| 2024-11-27 (Wednesday) | 311,131 | HKD 2,418,997 | HKD 2,418,997 | 0 | HKD 124,450 | HKD 7.77485 | HKD 7.37486 |
| 2024-11-26 (Tuesday) | 311,131 | HKD 2,294,547 | HKD 2,294,547 | 0 | HKD -60,053 | HKD 7.37486 | HKD 7.56787 |
| 2024-11-25 (Monday) | 311,131 | HKD 2,354,600 | HKD 2,354,600 | 0 | HKD 30,565 | HKD 7.56787 | HKD 7.46964 |
| 2024-11-22 (Friday) | 311,131 | HKD 2,324,035 | HKD 2,324,035 | 0 | HKD 49,548 | HKD 7.46964 | HKD 7.31038 |
| 2024-11-21 (Thursday) | 311,131 | HKD 2,274,487 | HKD 2,274,487 | 0 | HKD -15,974 | HKD 7.31038 | HKD 7.36173 |
| 2024-11-20 (Wednesday) | 311,131 | HKD 2,290,461 | HKD 2,290,461 | 0 | HKD 5,981 | HKD 7.36173 | HKD 7.3425 |
| 2024-11-19 (Tuesday) | 311,131 | HKD 2,284,480 | HKD 2,284,480 | 0 | HKD 72,052 | HKD 7.3425 | HKD 7.11092 |
| 2024-11-18 (Monday) | 311,131 | HKD 2,212,428 | HKD 2,212,428 | 0 | HKD -43,391 | HKD 7.11092 | HKD 7.25038 |
| 2024-11-12 (Tuesday) | 311,131 | HKD 2,255,819 | HKD 2,255,819 | 0 | HKD -90,867 | HKD 7.25038 | HKD 7.54244 |
| 2024-11-11 (Monday) | 311,131 | HKD 2,346,686 | HKD 2,346,686 | 0 | HKD 99,682 | HKD 7.54244 | HKD 7.22205 |
| 2024-11-08 (Friday) | 311,131 | HKD 2,247,004 | HKD 2,247,004 | 0 | HKD 85,038 | HKD 7.22205 | HKD 6.94873 |
| 2024-11-07 (Thursday) | 311,131 | HKD 2,161,966 | HKD 2,161,966 | 0 | HKD 13,503 | HKD 6.94873 | HKD 6.90533 |
| 2024-11-06 (Wednesday) | 311,131 | HKD 2,148,463 | HKD 2,148,463 | 0 | HKD -103,817 | HKD 6.90533 | HKD 7.23901 |
| 2024-11-05 (Tuesday) | 311,131 | HKD 2,252,280 | HKD 2,252,280 | 0 | HKD 282,615 | HKD 7.23901 | HKD 6.33066 |
| 2024-11-04 (Monday) | 311,131 | HKD 1,969,665 | HKD 1,969,665 | 0 | HKD 17,169 | HKD 6.33066 | HKD 6.27548 |
| 2024-11-01 (Friday) | 311,131 | HKD 1,952,496 | HKD 1,952,496 | 0 | HKD -74,514 | HKD 6.27548 | HKD 6.51497 |
| 2024-10-31 (Thursday) | 311,131 | HKD 2,027,010 | HKD 2,027,010 | 0 | HKD 7,796 | HKD 6.51497 | HKD 6.48992 |
| 2024-10-30 (Wednesday) | 311,131 | HKD 2,019,214 | HKD 2,019,214 | 0 | HKD -18,574 | HKD 6.48992 | HKD 6.54961 |
| 2024-10-29 (Tuesday) | 311,131 | HKD 2,037,788 | HKD 2,037,788 | 0 | HKD 70,277 | HKD 6.54961 | HKD 6.32374 |
| 2024-10-28 (Monday) | 311,131 | HKD 1,967,511 | HKD 1,967,511 | 0 | HKD 73,801 | HKD 6.32374 | HKD 6.08654 |
| 2024-10-25 (Friday) | 311,131 | HKD 1,893,710 | HKD 1,893,710 | 0 | HKD 15,821 | HKD 6.08654 | HKD 6.03569 |
| 2024-10-24 (Thursday) | 311,131 | HKD 1,877,889 | HKD 1,877,889 | 0 | HKD -51,990 | HKD 6.03569 | HKD 6.20279 |
| 2024-10-23 (Wednesday) | 311,131 | HKD 1,929,879 | HKD 1,929,879 | 0 | HKD -73,647 | HKD 6.20279 | HKD 6.43949 |
| 2024-10-22 (Tuesday) | 311,131 | HKD 2,003,526 | HKD 2,003,526 | 0 | HKD 10,366 | HKD 6.43949 | HKD 6.40618 |
| 2024-10-21 (Monday) | 311,131 | HKD 1,993,160 | HKD 1,993,160 | 0 | HKD -23,296 | HKD 6.40618 | HKD 6.48105 |
| 2024-10-18 (Friday) | 311,131 | HKD 2,016,456 | HKD 2,016,456 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,400 | 8.460* | 8.98 | |||
| 2025-05-02 | BUY | 2,100 | 8.755* | 8.99 | |||
| 2025-04-25 | BUY | 2,100 | 8.386* | 9.02 | |||
| 2025-04-23 | BUY | 2,100 | 8.435* | 9.03 | |||
| 2025-04-22 | BUY | 2,800 | 8.108* | 9.04 | |||
| 2025-04-14 | BUY | 1,400 | 8.465* | 9.11 | |||
| 2025-04-10 | BUY | 1,400 | 8.013* | 9.13 | |||
| 2025-03-26 | BUY | 2,100 | 9.677* | 9.18 | |||
| 2025-03-18 | BUY | 1,400 | 11.385* | 9.03 | |||
| 2025-03-04 | BUY | 1,400 | 11.108* | 8.70 | |||
| 2025-02-28 | BUY | 2,800 | 11.143* | 8.62 | |||
| 2025-02-26 | BUY | 3,500 | 11.732* | 8.50 | |||
| 2025-02-21 | BUY | 8,400 | 11.784* | 8.33 | |||
| 2025-02-17 | BUY | 1,400 | 10.855* | 8.09 | |||
| 2025-02-07 | BUY | 1,400 | 10.359* | 7.70 | |||
| 2025-02-03 | BUY | 2,100 | 9.015* | 7.53 | |||
| 2025-01-24 | BUY | 1,400 | 9.373* | 7.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.