| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | CHINA LIFE INSURANCE LTD H |
| Ticker | 2628.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2628.HK holdings
| Date | Number of 2628.HK Shares Held | Base Market Value of 2628.HK Shares | Local Market Value of 2628.HK Shares | Change in 2628.HK Shares Held | Change in 2628.HK Base Value | Current Price per 2628.HK Share Held | Previous Price per 2628.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 4,595,202 | HKD 16,864,535 | HKD 16,864,535 | 56,000 | HKD 361,845 | HKD 3.67003 | HKD 3.63559 |
| 2025-12-12 (Friday) | 4,539,202 | HKD 16,502,690 | HKD 16,502,690 | 0 | HKD 858,013 | HKD 3.63559 | HKD 3.44657 |
| 2025-12-11 (Thursday) | 4,539,202 | HKD 15,644,677 | HKD 15,644,677 | 0 | HKD -186,764 | HKD 3.44657 | HKD 3.48771 |
| 2025-12-10 (Wednesday) | 4,539,202 | HKD 15,831,441 | HKD 15,831,441 | 24,000 | HKD 223,665 | HKD 3.48771 | HKD 3.45672 |
| 2025-12-09 (Tuesday) | 4,515,202 | HKD 15,607,776 | HKD 15,607,776 | 0 | HKD -676,921 | HKD 3.45672 | HKD 3.60664 |
| 2025-12-08 (Monday) | 4,515,202 | HKD 16,284,697 | HKD 16,284,697 | 40,000 | HKD 62,241 | HKD 3.60664 | HKD 3.62497 |
| 2025-12-05 (Friday) | 4,475,202 | HKD 16,222,456 | HKD 16,222,456 | 40,000 | HKD 971,694 | HKD 3.62497 | HKD 3.43857 |
| 2025-12-04 (Thursday) | 4,435,202 | HKD 15,250,762 | HKD 15,250,762 | 0 | HKD 254,421 | HKD 3.43857 | HKD 3.38121 |
| 2025-12-03 (Wednesday) | 4,435,202 | HKD 14,996,341 | HKD 14,996,341 | 0 | HKD -557,975 | HKD 3.38121 | HKD 3.50701 |
| 2025-12-02 (Tuesday) | 4,435,202 | HKD 15,554,316 | HKD 15,554,316 | 0 | HKD 110,095 | HKD 3.50701 | HKD 3.48219 |
| 2025-12-01 (Monday) | 4,435,202 | HKD 15,444,221 | HKD 15,444,221 | 16,000 | HKD 198,156 | HKD 3.48219 | HKD 3.44996 |
| 2025-11-28 (Friday) | 4,419,202 | HKD 15,246,065 | HKD 15,246,065 | 0 | HKD -273,261 | HKD 3.44996 | HKD 3.51179 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 56,000 | 29.080 | 27.680 | 27.820 | HKD 1,557,920 | 2.38 |
| 2025-12-10 | BUY | 24,000 | 27.140 | 26.640 | 26.690 | HKD 640,560 | 2.37 |
| 2025-12-08 | BUY | 40,000 | 28.940 | 28.020 | 28.112 | HKD 1,124,480 | 2.36 |
| 2025-12-05 | BUY | 40,000 | 28.260 | 26.600 | 26.766 | HKD 1,070,640 | 2.35 |
| 2025-12-01 | BUY | 16,000 | 27.440 | 26.600 | 26.684 | HKD 426,944 | 2.33 |
| 2025-11-24 | SELL | -66,000 | 26.420 | 25.940 | 25.988 | HKD -1,715,208 | 2.31 Loss of -1,563,071 on sale |
| 2025-11-14 | BUY | 48,000 | 28.260 | 27.200 | 27.306 | HKD 1,310,688 | 2.27 |
| 2025-11-04 | BUY | 48,000 | 25.340 | 24.500 | 24.584 | HKD 1,180,032 | 2.23 |
| 2025-10-22 | BUY | 16,000 | 24.360 | 24.920 | 24.864 | HKD 397,824 | 2.18 |
| 2025-10-21 | BUY | 32,000 | 24.940 | 25.360 | 25.318 | HKD 810,176 | 2.18 |
| 2025-09-18 | BUY | 32,000 | 22.300 | 23.320 | 23.218 | HKD 742,976 | 2.12 |
| 2025-09-04 | BUY | 40,000 | 22.400 | 23.480 | 23.372 | HKD 934,880 | 2.10 |
| 2025-07-24 | BUY | 16,000 | 22.350 | 22.700 | 22.665 | HKD 362,640 | 2.04 |
| 2025-07-21 | BUY | 40,000 | 20.100 | 20.200 | 20.190 | HKD 807,600 | 2.03 |
| 2025-07-18 | BUY | 24,000 | 19.660 | 19.700 | 19.696 | HKD 472,704 | 2.03 |
| 2025-07-04 | BUY | 64,000 | 18.460 | 18.820 | 18.784 | HKD 1,202,176 | 2.01 |
| 2025-06-27 | BUY | 48,000 | 18.960 | 19.800 | 19.716 | HKD 946,368 | 2.00 |
| 2025-06-13 | BUY | 48,000 | 17.900 | 18.180 | 18.152 | HKD 871,296 | 1.97 |
| 2025-05-27 | BUY | 56,000 | 16.100 | 16.140 | 16.136 | HKD 903,616 | 1.95 |
| 2025-05-20 | BUY | 32,000 | 15.720 | 15.820 | 15.810 | HKD 505,920 | 1.95 |
| 2025-05-16 | BUY | 40,000 | 15.700 | 15.920 | 15.898 | HKD 635,920 | 1.95 |
| 2025-05-07 | BUY | 16,000 | 14.800 | 15.120 | 15.088 | HKD 241,408 | 1.95 |
| 2025-05-02 | BUY | 24,000 | 14.500 | 14.560 | 14.554 | HKD 349,296 | 1.95 |
| 2025-04-25 | BUY | 24,000 | 14.000 | 14.260 | 14.234 | HKD 341,616 | 1.96 |
| 2025-04-23 | BUY | 24,000 | 14.120 | 14.280 | 14.264 | HKD 342,336 | 1.96 |
| 2025-04-22 | BUY | 32,000 | 13.860 | 13.960 | 13.950 | HKD 446,400 | 1.96 |
| 2025-04-14 | BUY | 16,000 | 13.660 | 13.800 | 13.786 | HKD 220,576 | 1.98 |
| 2025-04-10 | BUY | 16,000 | 13.180 | 13.580 | 13.540 | HKD 216,640 | 1.98 |
| 2025-03-26 | BUY | 24,000 | 15.600 | 15.820 | 15.798 | HKD 379,152 | 2.00 |
| 2025-03-18 | BUY | 16,000 | 17.000 | 17.000 | 17.000 | HKD 272,000 | 1.99 |
| 2025-03-04 | BUY | 16,000 | 14.880 | 15.020 | 15.006 | HKD 240,096 | 1.98 |
| 2025-02-28 | BUY | 32,000 | 14.940 | 15.660 | 15.588 | HKD 498,816 | 1.98 |
| 2025-02-26 | BUY | 40,000 | 15.900 | 16.060 | 16.044 | HKD 641,760 | 1.98 |
| 2025-02-21 | BUY | 96,000 | 15.200 | 15.200 | 15.200 | HKD 1,459,200 | 1.98 |
| 2025-02-17 | BUY | 16,000 | 15.400 | 16.040 | 15.976 | HKD 255,616 | 1.98 |
| 2025-02-07 | BUY | 16,000 | 15.040 | 15.080 | 15.076 | HKD 241,216 | 1.99 |
| 2025-02-03 | BUY | 24,000 | 14.220 | 14.320 | 14.310 | HKD 343,440 | 2.00 |
| 2025-01-24 | BUY | 16,000 | 14.480 | 14.680 | 14.660 | HKD 234,560 | 2.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy