| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | ENN ENERGY HOLDINGS LTD |
| Ticker | 2688.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2688.HK holdings
| Date | Number of 2688.HK Shares Held | Base Market Value of 2688.HK Shares | Local Market Value of 2688.HK Shares | Change in 2688.HK Shares Held | Change in 2688.HK Base Value | Current Price per 2688.HK Share Held | Previous Price per 2688.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 403,800 | HKD 3,267,385 | HKD 3,267,385 | 0 | HKD 33,405 | HKD 8.09159 | HKD 8.00887 |
| 2025-05-07 (Wednesday) | 403,800 | HKD 3,233,980 | HKD 3,233,980 | 1,600 | HKD 76,387 | HKD 8.00887 | HKD 7.8508 |
| 2025-05-06 (Tuesday) | 402,200 | HKD 3,157,593 | HKD 3,157,593 | 0 | HKD -47,033 | HKD 7.8508 | HKD 7.96774 |
| 2025-05-05 (Monday) | 402,200 | HKD 3,204,626 | HKD 3,204,626 | 0 | HKD 21 | HKD 7.96774 | HKD 7.96769 |
| 2025-05-02 (Friday) | 402,200 | HKD 3,204,605 | HKD 3,204,605 | 2,400 | HKD 32,407 | HKD 7.96769 | HKD 7.93446 |
| 2025-05-01 (Thursday) | 399,800 | HKD 3,172,198 | HKD 3,172,198 | 0 | HKD -1,063 | HKD 7.93446 | HKD 7.93712 |
| 2025-04-30 (Wednesday) | 399,800 | HKD 3,173,261 | HKD 3,173,261 | 0 | HKD 6,625 | HKD 7.93712 | HKD 7.92055 |
| 2025-04-29 (Tuesday) | 399,800 | HKD 3,166,636 | HKD 3,166,636 | 0 | HKD -735 | HKD 7.92055 | HKD 7.92239 |
| 2025-04-28 (Monday) | 399,800 | HKD 3,167,371 | HKD 3,167,371 | 0 | HKD 7,875 | HKD 7.92239 | HKD 7.90269 |
| 2025-04-25 (Friday) | 399,800 | HKD 3,159,496 | HKD 3,159,496 | 2,400 | HKD -21,200 | HKD 7.90269 | HKD 8.00376 |
| 2025-04-24 (Thursday) | 397,400 | HKD 3,180,696 | HKD 3,180,696 | 0 | HKD -30,503 | HKD 8.00376 | HKD 8.08052 |
| 2025-04-23 (Wednesday) | 397,400 | HKD 3,211,199 | HKD 3,211,199 | 2,400 | HKD 13,725 | HKD 8.08052 | HKD 8.09487 |
| 2025-04-22 (Tuesday) | 395,000 | HKD 3,197,474 | HKD 3,197,474 | 3,200 | HKD 123,127 | HKD 8.09487 | HKD 7.84673 |
| 2025-04-21 (Monday) | 391,800 | HKD 3,074,347 | HKD 3,074,347 | 0 | HKD 1,069 | HKD 7.84673 | HKD 7.844 |
| 2025-04-18 (Friday) | 391,800 | HKD 3,073,278 | HKD 3,073,278 | 0 | HKD 0 | HKD 7.844 | HKD 7.844 |
| 2025-04-17 (Thursday) | 391,800 | HKD 3,073,278 | HKD 3,073,278 | 0 | HKD 70,128 | HKD 7.844 | HKD 7.66501 |
| 2025-04-16 (Wednesday) | 391,800 | HKD 3,003,150 | HKD 3,003,150 | 0 | HKD -52,914 | HKD 7.66501 | HKD 7.80006 |
| 2025-04-15 (Tuesday) | 391,800 | HKD 3,056,064 | HKD 3,056,064 | 0 | HKD 55,236 | HKD 7.80006 | HKD 7.65908 |
| 2025-04-14 (Monday) | 391,800 | HKD 3,000,828 | HKD 3,000,828 | 1,600 | HKD 65,745 | HKD 7.65908 | HKD 7.522 |
| 2025-04-11 (Friday) | 390,200 | HKD 2,935,083 | HKD 2,935,083 | 0 | HKD -81,111 | HKD 7.522 | HKD 7.72987 |
| 2025-04-10 (Thursday) | 390,200 | HKD 3,016,194 | HKD 3,016,194 | 1,600 | HKD -14,988 | HKD 7.72987 | HKD 7.80026 |
| 2025-04-09 (Wednesday) | 388,600 | HKD 3,031,182 | HKD 3,031,182 | 0 | HKD 50,588 | HKD 7.80026 | HKD 7.67008 |
| 2025-04-08 (Tuesday) | 388,600 | HKD 2,980,594 | HKD 2,980,594 | 0 | HKD 39,648 | HKD 7.67008 | HKD 7.56805 |
| 2025-04-07 (Monday) | 388,600 | HKD 2,940,946 | HKD 2,940,946 | 0 | HKD -275,354 | HKD 7.56805 | HKD 8.27663 |
| 2025-04-04 (Friday) | 388,600 | HKD 3,216,300 | HKD 3,216,300 | 0 | HKD -4,535 | HKD 8.27663 | HKD 8.2883 |
| 2025-04-02 (Wednesday) | 388,600 | HKD 3,220,835 | HKD 3,220,835 | 0 | HKD -25,281 | HKD 8.2883 | HKD 8.35336 |
| 2025-04-01 (Tuesday) | 388,600 | HKD 3,246,116 | HKD 3,246,116 | 0 | HKD 39,540 | HKD 8.35336 | HKD 8.25161 |
| 2025-03-31 (Monday) | 388,600 | HKD 3,206,576 | HKD 3,206,576 | 0 | HKD -762 | HKD 8.25161 | HKD 8.25357 |
| 2025-03-28 (Friday) | 388,600 | HKD 3,207,338 | HKD 3,207,338 | 0 | HKD -90,986 | HKD 8.25357 | HKD 8.48771 |
| 2025-03-27 (Thursday) | 388,600 | HKD 3,298,324 | HKD 3,298,324 | 0 | HKD 327,410 | HKD 8.48771 | HKD 7.64517 |
| 2025-03-26 (Wednesday) | 388,600 | HKD 2,970,914 | HKD 2,970,914 | 0 | HKD -515 | HKD 7.64517 | HKD 7.6465 |
| 2025-03-25 (Tuesday) | 388,600 | HKD 2,971,429 | HKD 2,971,429 | 0 | HKD -115 | HKD 7.6465 | HKD 7.64679 |
| 2025-03-24 (Monday) | 388,600 | HKD 2,971,544 | HKD 2,971,544 | 0 | HKD -440 | HKD 7.64679 | HKD 7.64793 |
| 2025-03-21 (Friday) | 388,600 | HKD 2,971,984 | HKD 2,971,984 | 0 | HKD -229 | HKD 7.64793 | HKD 7.64852 |
| 2025-03-20 (Thursday) | 388,600 | HKD 2,972,213 | HKD 2,972,213 | 0 | HKD -976 | HKD 7.64852 | HKD 7.65103 |
| 2025-03-19 (Wednesday) | 388,600 | HKD 2,973,189 | HKD 2,973,189 | 0 | HKD -382 | HKD 7.65103 | HKD 7.65201 |
| 2025-03-18 (Tuesday) | 388,600 | HKD 2,973,571 | HKD 2,973,571 | 1,600 | HKD 57,299 | HKD 7.65201 | HKD 7.53559 |
| 2025-03-17 (Monday) | 387,000 | HKD 2,916,272 | HKD 2,916,272 | 0 | HKD 217,499 | HKD 7.53559 | HKD 6.97357 |
| 2025-03-14 (Friday) | 387,000 | HKD 2,698,773 | HKD 2,698,773 | 0 | HKD -2,489 | HKD 6.97357 | HKD 6.98001 |
| 2025-03-13 (Thursday) | 387,000 | HKD 2,701,262 | HKD 2,701,262 | 0 | HKD -10,883 | HKD 6.98001 | HKD 7.00813 |
| 2025-03-12 (Wednesday) | 387,000 | HKD 2,712,145 | HKD 2,712,145 | 0 | HKD 114,863 | HKD 7.00813 | HKD 6.71132 |
| 2025-03-11 (Tuesday) | 387,000 | HKD 2,597,282 | HKD 2,597,282 | 0 | HKD -23,204 | HKD 6.71132 | HKD 6.77128 |
| 2025-03-10 (Monday) | 387,000 | HKD 2,620,486 | HKD 2,620,486 | 0 | HKD -45,767 | HKD 6.77128 | HKD 6.88954 |
| 2025-03-07 (Friday) | 387,000 | HKD 2,666,253 | HKD 2,666,253 | 0 | HKD 9,685 | HKD 6.88954 | HKD 6.86452 |
| 2025-03-05 (Wednesday) | 387,000 | HKD 2,656,568 | HKD 2,656,568 | 0 | HKD 67,756 | HKD 6.86452 | HKD 6.68944 |
| 2025-03-04 (Tuesday) | 387,000 | HKD 2,588,812 | HKD 2,588,812 | 1,600 | HKD -20,466 | HKD 6.68944 | HKD 6.77031 |
| 2025-03-03 (Monday) | 385,400 | HKD 2,609,278 | HKD 2,609,278 | 0 | HKD 47,048 | HKD 6.77031 | HKD 6.64824 |
| 2025-02-28 (Friday) | 385,400 | HKD 2,562,230 | HKD 2,562,230 | 3,200 | HKD -94,719 | HKD 6.64824 | HKD 6.95172 |
| 2025-02-27 (Thursday) | 382,200 | HKD 2,656,949 | HKD 2,656,949 | 0 | HKD -3,039 | HKD 6.95172 | HKD 6.95968 |
| 2025-02-26 (Wednesday) | 382,200 | HKD 2,659,988 | HKD 2,659,988 | 4,000 | HKD 171,830 | HKD 6.95968 | HKD 6.57895 |
| 2025-02-25 (Tuesday) | 378,200 | HKD 2,488,158 | HKD 2,488,158 | 0 | HKD -29,446 | HKD 6.57895 | HKD 6.65681 |
| 2025-02-24 (Monday) | 378,200 | HKD 2,517,604 | HKD 2,517,604 | 0 | HKD -38,130 | HKD 6.65681 | HKD 6.75763 |
| 2025-02-21 (Friday) | 378,200 | HKD 2,555,734 | HKD 2,555,734 | 9,600 | HKD 28,998 | HKD 6.75763 | HKD 6.85495 |
| 2025-02-20 (Thursday) | 368,600 | HKD 2,526,736 | HKD 2,526,736 | 0 | HKD -98,894 | HKD 6.85495 | HKD 7.12325 |
| 2025-02-19 (Wednesday) | 368,600 | HKD 2,625,630 | HKD 2,625,630 | 0 | HKD 37,000 | HKD 7.12325 | HKD 7.02287 |
| 2025-02-18 (Tuesday) | 368,600 | HKD 2,588,630 | HKD 2,588,630 | 0 | HKD 44,339 | HKD 7.02287 | HKD 6.90258 |
| 2025-02-17 (Monday) | 368,600 | HKD 2,544,291 | HKD 2,544,291 | 1,600 | HKD 18,899 | HKD 6.90258 | HKD 6.88118 |
| 2025-02-14 (Friday) | 367,000 | HKD 2,525,392 | HKD 2,525,392 | 0 | HKD 18,326 | HKD 6.88118 | HKD 6.83124 |
| 2025-02-13 (Thursday) | 367,000 | HKD 2,507,066 | HKD 2,507,066 | 0 | HKD 62,189 | HKD 6.83124 | HKD 6.66179 |
| 2025-02-12 (Wednesday) | 367,000 | HKD 2,444,877 | HKD 2,444,877 | 0 | HKD 14,382 | HKD 6.66179 | HKD 6.6226 |
| 2025-02-11 (Tuesday) | 367,000 | HKD 2,430,495 | HKD 2,430,495 | 0 | HKD -36,166 | HKD 6.6226 | HKD 6.72115 |
| 2025-02-10 (Monday) | 367,000 | HKD 2,466,661 | HKD 2,466,661 | 0 | HKD 14,655 | HKD 6.72115 | HKD 6.68122 |
| 2025-02-07 (Friday) | 367,000 | HKD 2,452,006 | HKD 2,452,006 | 1,600 | HKD 25,923 | HKD 6.68122 | HKD 6.63953 |
| 2025-02-06 (Thursday) | 365,400 | HKD 2,426,083 | HKD 2,426,083 | 0 | HKD 28,033 | HKD 6.63953 | HKD 6.56281 |
| 2025-02-05 (Wednesday) | 365,400 | HKD 2,398,050 | HKD 2,398,050 | 0 | HKD -63,386 | HKD 6.56281 | HKD 6.73628 |
| 2025-02-04 (Tuesday) | 365,400 | HKD 2,461,436 | HKD 2,461,436 | 0 | HKD -19,111 | HKD 6.73628 | HKD 6.78858 |
| 2025-02-03 (Monday) | 365,400 | HKD 2,480,547 | HKD 2,480,547 | 2,400 | HKD 32,314 | HKD 6.78858 | HKD 6.74444 |
| 2025-01-31 (Friday) | 363,000 | HKD 2,448,233 | HKD 2,448,233 | 0 | HKD -173 | HKD 6.74444 | HKD 6.74492 |
| 2025-01-30 (Thursday) | 363,000 | HKD 2,448,406 | HKD 2,448,406 | 0 | HKD 142 | HKD 6.74492 | HKD 6.74453 |
| 2025-01-29 (Wednesday) | 363,000 | HKD 2,448,264 | HKD 2,448,264 | 0 | HKD -252 | HKD 6.74453 | HKD 6.74522 |
| 2025-01-28 (Tuesday) | 363,000 | HKD 2,448,516 | HKD 2,448,516 | 0 | HKD 10,710 | HKD 6.74522 | HKD 6.71572 |
| 2025-01-27 (Monday) | 363,000 | HKD 2,437,806 | HKD 2,437,806 | 0 | HKD 70,161 | HKD 6.71572 | HKD 6.52244 |
| 2025-01-24 (Friday) | 363,000 | HKD 2,367,645 | HKD 2,367,645 | 1,600 | HKD -67,868 | HKD 6.52244 | HKD 6.73911 |
| 2025-01-23 (Thursday) | 361,400 | HKD 2,435,513 | HKD 2,435,513 | 0 | HKD -37,494 | HKD 6.73911 | HKD 6.84285 |
| 2025-01-22 (Wednesday) | 361,400 | HKD 2,473,007 | HKD 2,473,007 | 0 | HKD -51,929 | HKD 6.84285 | HKD 6.98654 |
| 2025-01-21 (Tuesday) | 361,400 | HKD 2,524,936 | HKD 2,524,936 | ||||
| 2025-01-20 (Monday) | 361,400 | HKD 2,482,420 | HKD 2,482,420 | ||||
| 2025-01-17 (Friday) | 356,600 | HKD 2,457,825 | HKD 2,457,825 | ||||
| 2025-01-16 (Thursday) | 356,600 | HKD 2,465,531 | HKD 2,465,531 | ||||
| 2025-01-15 (Wednesday) | 356,600 | HKD 2,468,375 | HKD 2,468,375 | ||||
| 2025-01-14 (Tuesday) | 356,600 | HKD 2,443,172 | HKD 2,443,172 | ||||
| 2025-01-13 (Monday) | 356,600 | HKD 2,436,396 | HKD 2,436,396 | ||||
| 2025-01-10 (Friday) | 356,600 | HKD 2,438,388 | HKD 2,438,388 | ||||
| 2025-01-09 (Thursday) | 356,600 | HKD 2,485,728 | HKD 2,485,728 | ||||
| 2025-01-09 (Thursday) | 356,600 | HKD 2,485,728 | HKD 2,485,728 | ||||
| 2025-01-09 (Thursday) | 356,600 | HKD 2,485,728 | HKD 2,485,728 | ||||
| 2025-01-08 (Wednesday) | 356,600 | HKD 2,520,579 | HKD 2,520,579 | ||||
| 2025-01-08 (Wednesday) | 356,600 | HKD 2,520,579 | HKD 2,520,579 | ||||
| 2025-01-08 (Wednesday) | 356,600 | HKD 2,520,579 | HKD 2,520,579 | ||||
| 2025-01-02 (Thursday) | 356,600 | HKD 2,505,794 | HKD 2,505,794 | ||||
| 2024-12-30 (Monday) | 356,600 | HKD 2,583,925 | HKD 2,583,925 | ||||
| 2024-12-06 (Friday) | 354,200 | HKD 2,465,255 | HKD 2,465,255 | 0 | HKD 107,427 | HKD 6.96006 | HKD 6.65677 |
| 2024-12-05 (Thursday) | 354,200 | HKD 2,357,828 | HKD 2,357,828 | 0 | HKD -69,539 | HKD 6.65677 | HKD 6.8531 |
| 2024-12-04 (Wednesday) | 354,200 | HKD 2,427,367 | HKD 2,427,367 | 0 | HKD -2,744 | HKD 6.8531 | HKD 6.86084 |
| 2024-12-03 (Tuesday) | 354,200 | HKD 2,430,111 | HKD 2,430,111 | 0 | HKD 54,091 | HKD 6.86084 | HKD 6.70813 |
| 2024-12-02 (Monday) | 354,200 | HKD 2,376,020 | HKD 2,376,020 | 0 | HKD -2,292 | HKD 6.70813 | HKD 6.7146 |
| 2024-11-29 (Friday) | 354,200 | HKD 2,378,312 | HKD 2,378,312 | 0 | HKD 7,620 | HKD 6.7146 | HKD 6.69309 |
| 2024-11-28 (Thursday) | 354,200 | HKD 2,370,692 | HKD 2,370,692 | 0 | HKD -75,912 | HKD 6.69309 | HKD 6.90741 |
| 2024-11-27 (Wednesday) | 354,200 | HKD 2,446,604 | HKD 2,446,604 | 0 | HKD 123,407 | HKD 6.90741 | HKD 6.559 |
| 2024-11-26 (Tuesday) | 354,200 | HKD 2,323,197 | HKD 2,323,197 | 0 | HKD -54,702 | HKD 6.559 | HKD 6.71344 |
| 2024-11-25 (Monday) | 354,200 | HKD 2,377,899 | HKD 2,377,899 | 0 | HKD 30,170 | HKD 6.71344 | HKD 6.62826 |
| 2024-11-22 (Friday) | 354,200 | HKD 2,347,729 | HKD 2,347,729 | 0 | HKD -52,755 | HKD 6.62826 | HKD 6.7772 |
| 2024-11-21 (Thursday) | 354,200 | HKD 2,400,484 | HKD 2,400,484 | 0 | HKD 36,420 | HKD 6.7772 | HKD 6.67438 |
| 2024-11-20 (Wednesday) | 354,200 | HKD 2,364,064 | HKD 2,364,064 | 0 | HKD 2,260 | HKD 6.67438 | HKD 6.668 |
| 2024-11-19 (Tuesday) | 354,200 | HKD 2,361,804 | HKD 2,361,804 | 0 | HKD -6,719 | HKD 6.668 | HKD 6.68696 |
| 2024-11-18 (Monday) | 354,200 | HKD 2,368,523 | HKD 2,368,523 | 0 | HKD -101,666 | HKD 6.68696 | HKD 6.97399 |
| 2024-11-12 (Tuesday) | 354,200 | HKD 2,470,189 | HKD 2,470,189 | 0 | HKD -80,634 | HKD 6.97399 | HKD 7.20165 |
| 2024-11-11 (Monday) | 354,200 | HKD 2,550,823 | HKD 2,550,823 | 0 | HKD 42,886 | HKD 7.20165 | HKD 7.08057 |
| 2024-11-08 (Friday) | 354,200 | HKD 2,507,937 | HKD 2,507,937 | 0 | HKD -42,183 | HKD 7.08057 | HKD 7.19966 |
| 2024-11-07 (Thursday) | 354,200 | HKD 2,550,120 | HKD 2,550,120 | 0 | HKD 124,748 | HKD 7.19966 | HKD 6.84746 |
| 2024-11-06 (Wednesday) | 354,200 | HKD 2,425,372 | HKD 2,425,372 | 0 | HKD -74,869 | HKD 6.84746 | HKD 7.05884 |
| 2024-11-05 (Tuesday) | 354,200 | HKD 2,500,241 | HKD 2,500,241 | 0 | HKD 7,255 | HKD 7.05884 | HKD 7.03836 |
| 2024-11-04 (Monday) | 354,200 | HKD 2,492,986 | HKD 2,492,986 | 0 | HKD 60,688 | HKD 7.03836 | HKD 6.86702 |
| 2024-11-01 (Friday) | 354,200 | HKD 2,432,298 | HKD 2,432,298 | 0 | HKD -59,822 | HKD 6.86702 | HKD 7.03591 |
| 2024-10-31 (Thursday) | 354,200 | HKD 2,492,120 | HKD 2,492,120 | 0 | HKD -70,882 | HKD 7.03591 | HKD 7.23603 |
| 2024-10-30 (Wednesday) | 354,200 | HKD 2,563,002 | HKD 2,563,002 | 0 | HKD -57,680 | HKD 7.23603 | HKD 7.39888 |
| 2024-10-29 (Tuesday) | 354,200 | HKD 2,620,682 | HKD 2,620,682 | 0 | HKD -17,942 | HKD 7.39888 | HKD 7.44953 |
| 2024-10-28 (Monday) | 354,200 | HKD 2,638,624 | HKD 2,638,624 | 0 | HKD -357 | HKD 7.44953 | HKD 7.45054 |
| 2024-10-25 (Friday) | 354,200 | HKD 2,638,981 | HKD 2,638,981 | 0 | HKD -11,667 | HKD 7.45054 | HKD 7.48348 |
| 2024-10-24 (Thursday) | 354,200 | HKD 2,650,648 | HKD 2,650,648 | 0 | HKD 54,783 | HKD 7.48348 | HKD 7.32881 |
| 2024-10-23 (Wednesday) | 354,200 | HKD 2,595,865 | HKD 2,595,865 | 0 | HKD 7,387 | HKD 7.32881 | HKD 7.30796 |
| 2024-10-22 (Tuesday) | 354,200 | HKD 2,588,478 | HKD 2,588,478 | 0 | HKD 82,480 | HKD 7.30796 | HKD 7.07509 |
| 2024-10-21 (Monday) | 354,200 | HKD 2,505,998 | HKD 2,505,998 | 0 | HKD -33,511 | HKD 7.07509 | HKD 7.1697 |
| 2024-10-18 (Friday) | 354,200 | HKD 2,539,509 | HKD 2,539,509 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,600 | 8.009* | 7.22 | |||
| 2025-05-02 | BUY | 2,400 | 7.968* | 7.19 | |||
| 2025-04-25 | BUY | 2,400 | 7.903* | 7.16 | |||
| 2025-04-23 | BUY | 2,400 | 8.081* | 7.14 | |||
| 2025-04-22 | BUY | 3,200 | 8.095* | 7.13 | |||
| 2025-04-14 | BUY | 1,600 | 7.659* | 7.08 | |||
| 2025-04-10 | BUY | 1,600 | 7.730* | 7.07 | |||
| 2025-03-18 | BUY | 1,600 | 7.652* | 6.88 | |||
| 2025-03-04 | BUY | 1,600 | 6.689* | 6.87 | |||
| 2025-02-28 | BUY | 3,200 | 6.648* | 6.88 | |||
| 2025-02-26 | BUY | 4,000 | 6.960* | 6.88 | |||
| 2025-02-21 | BUY | 9,600 | 6.758* | 6.89 | |||
| 2025-02-17 | BUY | 1,600 | 6.903* | 6.88 | |||
| 2025-02-07 | BUY | 1,600 | 6.681* | 6.90 | |||
| 2025-02-03 | BUY | 2,400 | 6.789* | 6.92 | |||
| 2025-01-24 | BUY | 1,600 | 6.522* | 6.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.