| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | TAIWAN BUSINESS BANK LTD |
| Ticker | 2834.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2834.TW holdings
| Date | Number of 2834.TW Shares Held | Base Market Value of 2834.TW Shares | Local Market Value of 2834.TW Shares | Change in 2834.TW Shares Held | Change in 2834.TW Base Value | Current Price per 2834.TW Share Held | Previous Price per 2834.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,486,061 | TWD 1,662,604 | TWD 1,662,604 | 0 | TWD 12,930 | TWD 0.476929 | TWD 0.47322 |
| 2025-05-07 (Wednesday) | 3,486,061 | TWD 1,649,674 | TWD 1,649,674 | 14,000 | TWD 5,346 | TWD 0.47322 | TWD 0.473588 |
| 2025-05-06 (Tuesday) | 3,472,061 | TWD 1,644,328 | TWD 1,644,328 | 0 | TWD 30,519 | TWD 0.473588 | TWD 0.464799 |
| 2025-05-05 (Monday) | 3,472,061 | TWD 1,613,809 | TWD 1,613,809 | 0 | TWD 40,999 | TWD 0.464799 | TWD 0.45299 |
| 2025-05-02 (Friday) | 3,472,061 | TWD 1,572,810 | TWD 1,572,810 | 21,000 | TWD 45,983 | TWD 0.45299 | TWD 0.442422 |
| 2025-05-01 (Thursday) | 3,451,061 | TWD 1,526,827 | TWD 1,526,827 | 0 | TWD 0 | TWD 0.442422 | TWD 0.442422 |
| 2025-04-30 (Wednesday) | 3,451,061 | TWD 1,526,827 | TWD 1,526,827 | 0 | TWD 18,295 | TWD 0.442422 | TWD 0.437121 |
| 2025-04-29 (Tuesday) | 3,451,061 | TWD 1,508,532 | TWD 1,508,532 | 0 | TWD 27,025 | TWD 0.437121 | TWD 0.42929 |
| 2025-04-28 (Monday) | 3,451,061 | TWD 1,481,507 | TWD 1,481,507 | 0 | TWD 775 | TWD 0.42929 | TWD 0.429066 |
| 2025-04-25 (Friday) | 3,451,061 | TWD 1,480,732 | TWD 1,480,732 | 21,000 | TWD 15,097 | TWD 0.429066 | TWD 0.427291 |
| 2025-04-24 (Thursday) | 3,430,061 | TWD 1,465,635 | TWD 1,465,635 | 0 | TWD -17,640 | TWD 0.427291 | TWD 0.432434 |
| 2025-04-23 (Wednesday) | 3,430,061 | TWD 1,483,275 | TWD 1,483,275 | 21,000 | TWD 24,123 | TWD 0.432434 | TWD 0.428022 |
| 2025-04-22 (Tuesday) | 3,409,061 | TWD 1,459,152 | TWD 1,459,152 | 28,000 | TWD 990 | TWD 0.428022 | TWD 0.431273 |
| 2025-04-21 (Monday) | 3,381,061 | TWD 1,458,162 | TWD 1,458,162 | 0 | TWD -7,616 | TWD 0.431273 | TWD 0.433526 |
| 2025-04-18 (Friday) | 3,381,061 | TWD 1,465,778 | TWD 1,465,778 | 0 | TWD 10,396 | TWD 0.433526 | TWD 0.430451 |
| 2025-04-17 (Thursday) | 3,381,061 | TWD 1,455,382 | TWD 1,455,382 | 0 | TWD 4,350 | TWD 0.430451 | TWD 0.429165 |
| 2025-04-16 (Wednesday) | 3,381,061 | TWD 1,451,032 | TWD 1,451,032 | 0 | TWD -16,325 | TWD 0.429165 | TWD 0.433993 |
| 2025-04-15 (Tuesday) | 3,381,061 | TWD 1,467,357 | TWD 1,467,357 | 0 | TWD 10,183 | TWD 0.433993 | TWD 0.430981 |
| 2025-04-14 (Monday) | 3,381,061 | TWD 1,457,174 | TWD 1,457,174 | 14,000 | TWD 20,526 | TWD 0.430981 | TWD 0.426677 |
| 2025-04-11 (Friday) | 3,367,061 | TWD 1,436,648 | TWD 1,436,648 | 0 | TWD -13,435 | TWD 0.426677 | TWD 0.430667 |
| 2025-04-10 (Thursday) | 3,367,061 | TWD 1,450,083 | TWD 1,450,083 | 14,000 | TWD 135,257 | TWD 0.430667 | TWD 0.392127 |
| 2025-04-09 (Wednesday) | 3,353,061 | TWD 1,314,826 | TWD 1,314,826 | 0 | TWD -88,192 | TWD 0.392127 | TWD 0.418429 |
| 2025-04-08 (Tuesday) | 3,353,061 | TWD 1,403,018 | TWD 1,403,018 | 0 | TWD 69,400 | TWD 0.418429 | TWD 0.397732 |
| 2025-04-07 (Monday) | 3,353,061 | TWD 1,333,618 | TWD 1,333,618 | 0 | TWD -142,811 | TWD 0.397732 | TWD 0.440323 |
| 2025-04-04 (Friday) | 3,353,061 | TWD 1,476,429 | TWD 1,476,429 | 0 | TWD 0 | TWD 0.440323 | TWD 0.440323 |
| 2025-04-02 (Wednesday) | 3,353,061 | TWD 1,476,429 | TWD 1,476,429 | 0 | TWD -12,273 | TWD 0.440323 | TWD 0.443983 |
| 2025-04-01 (Tuesday) | 3,353,061 | TWD 1,488,702 | TWD 1,488,702 | 0 | TWD 14,274 | TWD 0.443983 | TWD 0.439726 |
| 2025-03-31 (Monday) | 3,353,061 | TWD 1,474,428 | TWD 1,474,428 | 0 | TWD -38,170 | TWD 0.439726 | TWD 0.45111 |
| 2025-03-28 (Friday) | 3,353,061 | TWD 1,512,598 | TWD 1,512,598 | 0 | TWD -16,099 | TWD 0.45111 | TWD 0.455911 |
| 2025-03-27 (Thursday) | 3,353,061 | TWD 1,528,697 | TWD 1,528,697 | 0 | TWD -6,174 | TWD 0.455911 | TWD 0.457752 |
| 2025-03-26 (Wednesday) | 3,353,061 | TWD 1,534,871 | TWD 1,534,871 | 21,000 | TWD 18,787 | TWD 0.457752 | TWD 0.454999 |
| 2025-03-25 (Tuesday) | 3,332,061 | TWD 1,516,084 | TWD 1,516,084 | 0 | TWD -6,280 | TWD 0.454999 | TWD 0.456884 |
| 2025-03-24 (Monday) | 3,332,061 | TWD 1,522,364 | TWD 1,522,364 | 0 | TWD -2,861 | TWD 0.456884 | TWD 0.457742 |
| 2025-03-21 (Friday) | 3,332,061 | TWD 1,525,225 | TWD 1,525,225 | 0 | TWD -15,431 | TWD 0.457742 | TWD 0.462373 |
| 2025-03-20 (Thursday) | 3,332,061 | TWD 1,540,656 | TWD 1,540,656 | 0 | TWD -12,611 | TWD 0.462373 | TWD 0.466158 |
| 2025-03-19 (Wednesday) | 3,332,061 | TWD 1,553,267 | TWD 1,553,267 | 0 | TWD -11,579 | TWD 0.466158 | TWD 0.469633 |
| 2025-03-18 (Tuesday) | 3,332,061 | TWD 1,564,846 | TWD 1,564,846 | 14,000 | TWD 26,892 | TWD 0.469633 | TWD 0.46351 |
| 2025-03-17 (Monday) | 3,318,061 | TWD 1,537,954 | TWD 1,537,954 | 0 | TWD 8,940 | TWD 0.46351 | TWD 0.460816 |
| 2025-03-14 (Friday) | 3,318,061 | TWD 1,529,014 | TWD 1,529,014 | 0 | TWD -464 | TWD 0.460816 | TWD 0.460955 |
| 2025-03-13 (Thursday) | 3,318,061 | TWD 1,529,478 | TWD 1,529,478 | 0 | TWD 8,864 | TWD 0.460955 | TWD 0.458284 |
| 2025-03-12 (Wednesday) | 3,318,061 | TWD 1,520,614 | TWD 1,520,614 | 0 | TWD -7,261 | TWD 0.458284 | TWD 0.460472 |
| 2025-03-11 (Tuesday) | 3,318,061 | TWD 1,527,875 | TWD 1,527,875 | 0 | TWD -20,453 | TWD 0.460472 | TWD 0.466636 |
| 2025-03-10 (Monday) | 3,318,061 | TWD 1,548,328 | TWD 1,548,328 | 0 | TWD -22,178 | TWD 0.466636 | TWD 0.47332 |
| 2025-03-07 (Friday) | 3,318,061 | TWD 1,570,506 | TWD 1,570,506 | 0 | TWD -1,987 | TWD 0.47332 | TWD 0.473919 |
| 2025-03-05 (Wednesday) | 3,318,061 | TWD 1,572,493 | TWD 1,572,493 | 0 | TWD 16,208 | TWD 0.473919 | TWD 0.469034 |
| 2025-03-04 (Tuesday) | 3,318,061 | TWD 1,556,285 | TWD 1,556,285 | 14,000 | TWD -14,234 | TWD 0.469034 | TWD 0.47533 |
| 2025-03-03 (Monday) | 3,304,061 | TWD 1,570,519 | TWD 1,570,519 | 28,000 | TWD 7,994 | TWD 0.47533 | TWD 0.476952 |
| 2025-02-28 (Friday) | 3,276,061 | TWD 1,562,525 | TWD 1,562,525 | 0 | TWD 0 | TWD 0.476952 | TWD 0.476952 |
| 2025-02-27 (Thursday) | 3,276,061 | TWD 1,562,525 | TWD 1,562,525 | 0 | TWD 9,321 | TWD 0.476952 | TWD 0.474107 |
| 2025-02-26 (Wednesday) | 3,276,061 | TWD 1,553,204 | TWD 1,553,204 | 35,000 | TWD 21,745 | TWD 0.474107 | TWD 0.472518 |
| 2025-02-25 (Tuesday) | 3,241,061 | TWD 1,531,459 | TWD 1,531,459 | 0 | TWD -2,572 | TWD 0.472518 | TWD 0.473311 |
| 2025-02-24 (Monday) | 3,241,061 | TWD 1,534,031 | TWD 1,534,031 | 0 | TWD -19,865 | TWD 0.473311 | TWD 0.479441 |
| 2025-02-21 (Friday) | 3,241,061 | TWD 1,553,896 | TWD 1,553,896 | 84,000 | TWD 85,697 | TWD 0.479441 | TWD 0.465052 |
| 2025-02-20 (Thursday) | 3,157,061 | TWD 1,468,199 | TWD 1,468,199 | 0 | TWD -15,120 | TWD 0.465052 | TWD 0.469842 |
| 2025-02-19 (Wednesday) | 3,157,061 | TWD 1,483,319 | TWD 1,483,319 | 0 | TWD 5,560 | TWD 0.469842 | TWD 0.468081 |
| 2025-02-18 (Tuesday) | 3,157,061 | TWD 1,477,759 | TWD 1,477,759 | 0 | TWD 579 | TWD 0.468081 | TWD 0.467897 |
| 2025-02-17 (Monday) | 3,157,061 | TWD 1,477,180 | TWD 1,477,180 | 14,000 | TWD 31,500 | TWD 0.467897 | TWD 0.459959 |
| 2025-02-14 (Friday) | 3,143,061 | TWD 1,445,680 | TWD 1,445,680 | 0 | TWD -9,574 | TWD 0.459959 | TWD 0.463005 |
| 2025-02-13 (Thursday) | 3,143,061 | TWD 1,455,254 | TWD 1,455,254 | 0 | TWD -3,609 | TWD 0.463005 | TWD 0.464154 |
| 2025-02-12 (Wednesday) | 3,143,061 | TWD 1,458,863 | TWD 1,458,863 | 0 | TWD 18,387 | TWD 0.464154 | TWD 0.458304 |
| 2025-02-11 (Tuesday) | 3,143,061 | TWD 1,440,476 | TWD 1,440,476 | 0 | TWD 5,048 | TWD 0.458304 | TWD 0.456697 |
| 2025-02-10 (Monday) | 3,143,061 | TWD 1,435,428 | TWD 1,435,428 | 0 | TWD -3,812 | TWD 0.456697 | TWD 0.45791 |
| 2025-02-07 (Friday) | 3,143,061 | TWD 1,439,240 | TWD 1,439,240 | 14,000 | TWD 504 | TWD 0.45791 | TWD 0.459798 |
| 2025-02-06 (Thursday) | 3,129,061 | TWD 1,438,736 | TWD 1,438,736 | 0 | TWD 5,745 | TWD 0.459798 | TWD 0.457962 |
| 2025-02-05 (Wednesday) | 3,129,061 | TWD 1,432,991 | TWD 1,432,991 | 0 | TWD 12,369 | TWD 0.457962 | TWD 0.454009 |
| 2025-02-04 (Tuesday) | 3,129,061 | TWD 1,420,622 | TWD 1,420,622 | 0 | TWD -5,447 | TWD 0.454009 | TWD 0.45575 |
| 2025-02-03 (Monday) | 3,129,061 | TWD 1,426,069 | TWD 1,426,069 | 35,000 | TWD 3,262 | TWD 0.45575 | TWD 0.459851 |
| 2025-01-31 (Friday) | 3,094,061 | TWD 1,422,807 | TWD 1,422,807 | 0 | TWD 0 | TWD 0.459851 | TWD 0.459851 |
| 2025-01-30 (Thursday) | 3,094,061 | TWD 1,422,807 | TWD 1,422,807 | 0 | TWD 0 | TWD 0.459851 | TWD 0.459851 |
| 2025-01-29 (Wednesday) | 3,094,061 | TWD 1,422,807 | TWD 1,422,807 | 0 | TWD 0 | TWD 0.459851 | TWD 0.459851 |
| 2025-01-28 (Tuesday) | 3,094,061 | TWD 1,422,807 | TWD 1,422,807 | 0 | TWD 0 | TWD 0.459851 | TWD 0.459851 |
| 2025-01-27 (Monday) | 3,094,061 | TWD 1,422,807 | TWD 1,422,807 | 0 | TWD 0 | TWD 0.459851 | TWD 0.459851 |
| 2025-01-24 (Friday) | 3,094,061 | TWD 1,422,807 | TWD 1,422,807 | 0 | TWD 1,672 | TWD 0.459851 | TWD 0.459311 |
| 2025-01-23 (Thursday) | 3,094,061 | TWD 1,421,135 | TWD 1,421,135 | 0 | TWD -239 | TWD 0.459311 | TWD 0.459388 |
| 2025-01-22 (Wednesday) | 3,094,061 | TWD 1,421,374 | TWD 1,421,374 | 0 | TWD 9,272 | TWD 0.459388 | TWD 0.456391 |
| 2025-01-21 (Tuesday) | 3,094,061 | TWD 1,412,102 | TWD 1,412,102 | ||||
| 2025-01-20 (Monday) | 3,094,061 | TWD 1,405,705 | TWD 1,405,705 | ||||
| 2025-01-17 (Friday) | 3,052,061 | TWD 1,371,900 | TWD 1,371,900 | ||||
| 2025-01-16 (Thursday) | 3,052,061 | TWD 1,376,472 | TWD 1,376,472 | ||||
| 2025-01-15 (Wednesday) | 3,052,061 | TWD 1,361,085 | TWD 1,361,085 | ||||
| 2025-01-14 (Tuesday) | 3,052,061 | TWD 1,361,785 | TWD 1,361,785 | ||||
| 2025-01-13 (Monday) | 3,052,061 | TWD 1,354,281 | TWD 1,354,281 | ||||
| 2025-01-10 (Friday) | 3,052,061 | TWD 1,369,094 | TWD 1,369,094 | ||||
| 2025-01-09 (Thursday) | 3,052,061 | TWD 1,380,038 | TWD 1,380,038 | ||||
| 2025-01-09 (Thursday) | 3,052,061 | TWD 1,380,038 | TWD 1,380,038 | ||||
| 2025-01-09 (Thursday) | 3,052,061 | TWD 1,380,038 | TWD 1,380,038 | ||||
| 2025-01-08 (Wednesday) | 3,052,061 | TWD 1,401,284 | TWD 1,401,284 | ||||
| 2025-01-08 (Wednesday) | 3,052,061 | TWD 1,401,284 | TWD 1,401,284 | ||||
| 2025-01-08 (Wednesday) | 3,052,061 | TWD 1,401,284 | TWD 1,401,284 | ||||
| 2025-01-02 (Thursday) | 3,052,061 | TWD 1,378,272 | TWD 1,378,272 | ||||
| 2024-12-30 (Monday) | 3,052,061 | TWD 1,393,422 | TWD 1,393,422 | ||||
| 2024-12-06 (Friday) | 3,031,061 | TWD 1,413,759 | TWD 1,413,759 | 0 | TWD 7,809 | TWD 0.466424 | TWD 0.463847 |
| 2024-12-05 (Thursday) | 3,031,061 | TWD 1,405,950 | TWD 1,405,950 | 0 | TWD 3,720 | TWD 0.463847 | TWD 0.46262 |
| 2024-12-04 (Wednesday) | 3,031,061 | TWD 1,402,230 | TWD 1,402,230 | 0 | TWD -12,653 | TWD 0.46262 | TWD 0.466795 |
| 2024-12-03 (Tuesday) | 3,031,061 | TWD 1,414,883 | TWD 1,414,883 | 0 | TWD 24,808 | TWD 0.466795 | TWD 0.45861 |
| 2024-12-02 (Monday) | 3,031,061 | TWD 1,390,075 | TWD 1,390,075 | 0 | TWD 9,054 | TWD 0.45861 | TWD 0.455623 |
| 2024-11-29 (Friday) | 3,031,061 | TWD 1,381,021 | TWD 1,381,021 | 0 | TWD -12,195 | TWD 0.455623 | TWD 0.459646 |
| 2024-11-28 (Thursday) | 3,031,061 | TWD 1,393,216 | TWD 1,393,216 | 0 | TWD -2,900 | TWD 0.459646 | TWD 0.460603 |
| 2024-11-27 (Wednesday) | 3,031,061 | TWD 1,396,116 | TWD 1,396,116 | 0 | TWD -15,587 | TWD 0.460603 | TWD 0.465745 |
| 2024-11-26 (Tuesday) | 3,031,061 | TWD 1,411,703 | TWD 1,411,703 | 0 | TWD -12,909 | TWD 0.465745 | TWD 0.470004 |
| 2024-11-25 (Monday) | 3,031,061 | TWD 1,424,612 | TWD 1,424,612 | 0 | TWD -7,239 | TWD 0.470004 | TWD 0.472393 |
| 2024-11-22 (Friday) | 3,031,061 | TWD 1,431,851 | TWD 1,431,851 | 0 | TWD 3,181 | TWD 0.472393 | TWD 0.471343 |
| 2024-11-21 (Thursday) | 3,031,061 | TWD 1,428,670 | TWD 1,428,670 | 0 | TWD 5,702 | TWD 0.471343 | TWD 0.469462 |
| 2024-11-20 (Wednesday) | 3,031,061 | TWD 1,422,968 | TWD 1,422,968 | 0 | TWD -31,777 | TWD 0.469462 | TWD 0.479946 |
| 2024-11-19 (Tuesday) | 3,031,061 | TWD 1,454,745 | TWD 1,454,745 | 0 | TWD 57,213 | TWD 0.479946 | TWD 0.46107 |
| 2024-11-18 (Monday) | 3,031,061 | TWD 1,397,532 | TWD 1,397,532 | 0 | TWD 1,225 | TWD 0.46107 | TWD 0.460666 |
| 2024-11-12 (Tuesday) | 3,031,061 | TWD 1,396,307 | TWD 1,396,307 | 0 | TWD -21,481 | TWD 0.460666 | TWD 0.467753 |
| 2024-11-11 (Monday) | 3,031,061 | TWD 1,417,788 | TWD 1,417,788 | 0 | TWD -31,058 | TWD 0.467753 | TWD 0.478 |
| 2024-11-08 (Friday) | 3,031,061 | TWD 1,448,846 | TWD 1,448,846 | 0 | TWD 3,025 | TWD 0.478 | TWD 0.477002 |
| 2024-11-07 (Thursday) | 3,031,061 | TWD 1,445,821 | TWD 1,445,821 | 0 | TWD 6,892 | TWD 0.477002 | TWD 0.474728 |
| 2024-11-06 (Wednesday) | 3,031,061 | TWD 1,438,929 | TWD 1,438,929 | 0 | TWD -9,867 | TWD 0.474728 | TWD 0.477983 |
| 2024-11-05 (Tuesday) | 3,031,061 | TWD 1,448,796 | TWD 1,448,796 | 0 | TWD -11,317 | TWD 0.477983 | TWD 0.481717 |
| 2024-11-04 (Monday) | 3,031,061 | TWD 1,460,113 | TWD 1,460,113 | 0 | TWD -297 | TWD 0.481717 | TWD 0.481815 |
| 2024-11-01 (Friday) | 3,031,061 | TWD 1,460,410 | TWD 1,460,410 | 0 | TWD -5,927 | TWD 0.481815 | TWD 0.48377 |
| 2024-10-31 (Thursday) | 3,031,061 | TWD 1,466,337 | TWD 1,466,337 | 0 | TWD 0 | TWD 0.48377 | TWD 0.48377 |
| 2024-10-30 (Wednesday) | 3,031,061 | TWD 1,466,337 | TWD 1,466,337 | 0 | TWD 7,780 | TWD 0.48377 | TWD 0.481203 |
| 2024-10-29 (Tuesday) | 3,031,061 | TWD 1,458,557 | TWD 1,458,557 | 0 | TWD -14,689 | TWD 0.481203 | TWD 0.48605 |
| 2024-10-28 (Monday) | 3,031,061 | TWD 1,473,246 | TWD 1,473,246 | 0 | TWD -5,528 | TWD 0.48605 | TWD 0.487873 |
| 2024-10-25 (Friday) | 3,031,061 | TWD 1,478,774 | TWD 1,478,774 | 0 | TWD 5,345 | TWD 0.487873 | TWD 0.48611 |
| 2024-10-24 (Thursday) | 3,031,061 | TWD 1,473,429 | TWD 1,473,429 | 0 | TWD 4,699 | TWD 0.48611 | TWD 0.48456 |
| 2024-10-23 (Wednesday) | 3,031,061 | TWD 1,468,730 | TWD 1,468,730 | 0 | TWD -24,729 | TWD 0.48456 | TWD 0.492718 |
| 2024-10-22 (Tuesday) | 3,031,061 | TWD 1,493,459 | TWD 1,493,459 | 0 | TWD -5,094 | TWD 0.492718 | TWD 0.494399 |
| 2024-10-21 (Monday) | 3,031,061 | TWD 1,498,553 | TWD 1,498,553 | 0 | TWD -4,101 | TWD 0.494399 | TWD 0.495752 |
| 2024-10-18 (Friday) | 3,031,061 | TWD 1,502,654 | TWD 1,502,654 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 14,000 | 0.473* | 0.46 | |||
| 2025-05-02 | BUY | 21,000 | 0.453* | 0.46 | |||
| 2025-04-25 | BUY | 21,000 | 0.429* | 0.46 | |||
| 2025-04-23 | BUY | 21,000 | 0.432* | 0.46 | |||
| 2025-04-22 | BUY | 28,000 | 0.428* | 0.46 | |||
| 2025-04-14 | BUY | 14,000 | 0.431* | 0.46 | |||
| 2025-04-10 | BUY | 14,000 | 0.431* | 0.46 | |||
| 2025-03-26 | BUY | 21,000 | 0.458* | 0.47 | |||
| 2025-03-18 | BUY | 14,000 | 0.470* | 0.47 | |||
| 2025-03-04 | BUY | 14,000 | 0.469* | 0.47 | |||
| 2025-03-03 | BUY | 28,000 | 0.475* | 0.47 | |||
| 2025-02-26 | BUY | 35,000 | 0.474* | 0.47 | |||
| 2025-02-21 | BUY | 84,000 | 0.479* | 0.47 | |||
| 2025-02-17 | BUY | 14,000 | 0.468* | 0.47 | |||
| 2025-02-07 | BUY | 14,000 | 0.458* | 0.47 | |||
| 2025-02-03 | BUY | 35,000 | 0.456* | 0.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.