| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | CATHAY FINANCIAL HOLDING LTD |
| Ticker | 2882.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2882.TW holdings
| Date | Number of 2882.TW Shares Held | Base Market Value of 2882.TW Shares | Local Market Value of 2882.TW Shares | Change in 2882.TW Shares Held | Change in 2882.TW Base Value | Current Price per 2882.TW Share Held | Previous Price per 2882.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,874,181 | TWD 8,880,282 | TWD 8,880,282 | 0 | TWD -184,661 | TWD 1.8219 | TWD 1.85979 |
| 2025-05-07 (Wednesday) | 4,874,181 | TWD 9,064,943 | TWD 9,064,943 | 20,000 | TWD 78,398 | TWD 1.85979 | TWD 1.8513 |
| 2025-05-06 (Tuesday) | 4,854,181 | TWD 8,986,545 | TWD 8,986,545 | 0 | TWD 139,589 | TWD 1.8513 | TWD 1.82254 |
| 2025-05-05 (Monday) | 4,854,181 | TWD 8,846,956 | TWD 8,846,956 | 0 | TWD -307,315 | TWD 1.82254 | TWD 1.88585 |
| 2025-05-02 (Friday) | 4,854,181 | TWD 9,154,271 | TWD 9,154,271 | 30,000 | TWD 330,377 | TWD 1.88585 | TWD 1.8291 |
| 2025-05-01 (Thursday) | 4,824,181 | TWD 8,823,894 | TWD 8,823,894 | 0 | TWD 0 | TWD 1.8291 | TWD 1.8291 |
| 2025-04-30 (Wednesday) | 4,824,181 | TWD 8,823,894 | TWD 8,823,894 | 0 | TWD 493,577 | TWD 1.8291 | TWD 1.72678 |
| 2025-04-29 (Tuesday) | 4,824,181 | TWD 8,330,317 | TWD 8,330,317 | 0 | TWD 224,571 | TWD 1.72678 | TWD 1.68023 |
| 2025-04-28 (Monday) | 4,824,181 | TWD 8,105,746 | TWD 8,105,746 | 0 | TWD 78,428 | TWD 1.68023 | TWD 1.66398 |
| 2025-04-25 (Friday) | 4,824,181 | TWD 8,027,318 | TWD 8,027,318 | 30,000 | TWD 142,758 | TWD 1.66398 | TWD 1.64461 |
| 2025-04-24 (Thursday) | 4,794,181 | TWD 7,884,560 | TWD 7,884,560 | 0 | TWD -24,463 | TWD 1.64461 | TWD 1.64971 |
| 2025-04-23 (Wednesday) | 4,794,181 | TWD 7,909,023 | TWD 7,909,023 | 30,000 | TWD 207,114 | TWD 1.64971 | TWD 1.61663 |
| 2025-04-22 (Tuesday) | 4,764,181 | TWD 7,701,909 | TWD 7,701,909 | 40,000 | TWD -171,241 | TWD 1.61663 | TWD 1.66656 |
| 2025-04-21 (Monday) | 4,724,181 | TWD 7,873,150 | TWD 7,873,150 | 0 | TWD 87,635 | TWD 1.66656 | TWD 1.64801 |
| 2025-04-18 (Friday) | 4,724,181 | TWD 7,785,515 | TWD 7,785,515 | 0 | TWD -43,576 | TWD 1.64801 | TWD 1.65724 |
| 2025-04-17 (Thursday) | 4,724,181 | TWD 7,829,091 | TWD 7,829,091 | 0 | TWD -135,380 | TWD 1.65724 | TWD 1.68589 |
| 2025-04-16 (Wednesday) | 4,724,181 | TWD 7,964,471 | TWD 7,964,471 | 0 | TWD -178,412 | TWD 1.68589 | TWD 1.72366 |
| 2025-04-15 (Tuesday) | 4,724,181 | TWD 8,142,883 | TWD 8,142,883 | 0 | TWD 216,893 | TWD 1.72366 | TWD 1.67775 |
| 2025-04-14 (Monday) | 4,724,181 | TWD 7,925,990 | TWD 7,925,990 | 20,000 | TWD 127,534 | TWD 1.67775 | TWD 1.65777 |
| 2025-04-11 (Friday) | 4,704,181 | TWD 7,798,456 | TWD 7,798,456 | 20,000 | TWD 42,812 | TWD 1.65777 | TWD 1.65571 |
| 2025-04-10 (Thursday) | 4,684,181 | TWD 7,755,644 | TWD 7,755,644 | 0 | TWD 734,691 | TWD 1.65571 | TWD 1.49886 |
| 2025-04-09 (Wednesday) | 4,684,181 | TWD 7,020,953 | TWD 7,020,953 | 0 | TWD -662,805 | TWD 1.49886 | TWD 1.64036 |
| 2025-04-08 (Tuesday) | 4,684,181 | TWD 7,683,758 | TWD 7,683,758 | 0 | TWD -179,291 | TWD 1.64036 | TWD 1.67864 |
| 2025-04-07 (Monday) | 4,684,181 | TWD 7,863,049 | TWD 7,863,049 | 0 | TWD -839,222 | TWD 1.67864 | TWD 1.8578 |
| 2025-04-04 (Friday) | 4,684,181 | TWD 8,702,271 | TWD 8,702,271 | 0 | TWD 0 | TWD 1.8578 | TWD 1.8578 |
| 2025-04-02 (Wednesday) | 4,684,181 | TWD 8,702,271 | TWD 8,702,271 | 0 | TWD 16,895 | TWD 1.8578 | TWD 1.85419 |
| 2025-04-01 (Tuesday) | 4,684,181 | TWD 8,685,376 | TWD 8,685,376 | 0 | TWD 51,331 | TWD 1.85419 | TWD 1.84323 |
| 2025-03-31 (Monday) | 4,684,181 | TWD 8,634,045 | TWD 8,634,045 | 0 | TWD -411,913 | TWD 1.84323 | TWD 1.93117 |
| 2025-03-28 (Friday) | 4,684,181 | TWD 9,045,958 | TWD 9,045,958 | 0 | TWD -189,320 | TWD 1.93117 | TWD 1.97159 |
| 2025-03-27 (Thursday) | 4,684,181 | TWD 9,235,278 | TWD 9,235,278 | 0 | TWD -20,850 | TWD 1.97159 | TWD 1.97604 |
| 2025-03-26 (Wednesday) | 4,684,181 | TWD 9,256,128 | TWD 9,256,128 | 30,000 | TWD 110,142 | TWD 1.97604 | TWD 1.96511 |
| 2025-03-25 (Tuesday) | 4,654,181 | TWD 9,145,986 | TWD 9,145,986 | 0 | TWD -7,471 | TWD 1.96511 | TWD 1.96672 |
| 2025-03-24 (Monday) | 4,654,181 | TWD 9,153,457 | TWD 9,153,457 | 0 | TWD -31,313 | TWD 1.96672 | TWD 1.97344 |
| 2025-03-21 (Friday) | 4,654,181 | TWD 9,184,770 | TWD 9,184,770 | 0 | TWD -114,561 | TWD 1.97344 | TWD 1.99806 |
| 2025-03-20 (Thursday) | 4,654,181 | TWD 9,299,331 | TWD 9,299,331 | 0 | TWD 99,730 | TWD 1.99806 | TWD 1.97663 |
| 2025-03-19 (Wednesday) | 4,654,181 | TWD 9,199,601 | TWD 9,199,601 | 0 | TWD -178,000 | TWD 1.97663 | TWD 2.01488 |
| 2025-03-18 (Tuesday) | 4,654,181 | TWD 9,377,601 | TWD 9,377,601 | 20,000 | TWD 111,766 | TWD 2.01488 | TWD 1.99945 |
| 2025-03-17 (Monday) | 4,634,181 | TWD 9,265,835 | TWD 9,265,835 | 0 | TWD -6,742 | TWD 1.99945 | TWD 2.00091 |
| 2025-03-14 (Friday) | 4,634,181 | TWD 9,272,577 | TWD 9,272,577 | 0 | TWD 11,242 | TWD 2.00091 | TWD 1.99848 |
| 2025-03-13 (Thursday) | 4,634,181 | TWD 9,261,335 | TWD 9,261,335 | 0 | TWD -91,697 | TWD 1.99848 | TWD 2.01827 |
| 2025-03-12 (Wednesday) | 4,634,181 | TWD 9,353,032 | TWD 9,353,032 | 0 | TWD 70,866 | TWD 2.01827 | TWD 2.00298 |
| 2025-03-11 (Tuesday) | 4,634,181 | TWD 9,282,166 | TWD 9,282,166 | 0 | TWD -198,922 | TWD 2.00298 | TWD 2.0459 |
| 2025-03-10 (Monday) | 4,634,181 | TWD 9,481,088 | TWD 9,481,088 | 0 | TWD -12,121 | TWD 2.0459 | TWD 2.04852 |
| 2025-03-07 (Friday) | 4,634,181 | TWD 9,493,209 | TWD 9,493,209 | 0 | TWD -139,119 | TWD 2.04852 | TWD 2.07854 |
| 2025-03-05 (Wednesday) | 4,634,181 | TWD 9,632,328 | TWD 9,632,328 | 0 | TWD 107,918 | TWD 2.07854 | TWD 2.05525 |
| 2025-03-04 (Tuesday) | 4,634,181 | TWD 9,524,410 | TWD 9,524,410 | 20,000 | TWD -117,518 | TWD 2.05525 | TWD 2.08963 |
| 2025-03-03 (Monday) | 4,614,181 | TWD 9,641,928 | TWD 9,641,928 | 40,000 | TWD 106,721 | TWD 2.08963 | TWD 2.08457 |
| 2025-02-28 (Friday) | 4,574,181 | TWD 9,535,207 | TWD 9,535,207 | 0 | TWD 0 | TWD 2.08457 | TWD 2.08457 |
| 2025-02-27 (Thursday) | 4,574,181 | TWD 9,535,207 | TWD 9,535,207 | 0 | TWD -115,641 | TWD 2.08457 | TWD 2.10985 |
| 2025-02-26 (Wednesday) | 4,574,181 | TWD 9,650,848 | TWD 9,650,848 | 50,000 | TWD 175,762 | TWD 2.10985 | TWD 2.09432 |
| 2025-02-25 (Tuesday) | 4,524,181 | TWD 9,475,086 | TWD 9,475,086 | 0 | TWD -15,913 | TWD 2.09432 | TWD 2.09784 |
| 2025-02-24 (Monday) | 4,524,181 | TWD 9,490,999 | TWD 9,490,999 | 0 | TWD -28,066 | TWD 2.09784 | TWD 2.10404 |
| 2025-02-21 (Friday) | 4,524,181 | TWD 9,519,065 | TWD 9,519,065 | 120,000 | TWD 278,773 | TWD 2.10404 | TWD 2.09807 |
| 2025-02-20 (Thursday) | 4,404,181 | TWD 9,240,292 | TWD 9,240,292 | 0 | TWD 9,208 | TWD 2.09807 | TWD 2.09598 |
| 2025-02-19 (Wednesday) | 4,404,181 | TWD 9,231,084 | TWD 9,231,084 | 0 | TWD -62,505 | TWD 2.09598 | TWD 2.11017 |
| 2025-02-18 (Tuesday) | 4,404,181 | TWD 9,293,589 | TWD 9,293,589 | 0 | TWD 221 | TWD 2.11017 | TWD 2.11012 |
| 2025-02-17 (Monday) | 4,404,181 | TWD 9,293,368 | TWD 9,293,368 | 20,000 | TWD 118,759 | TWD 2.11012 | TWD 2.09266 |
| 2025-02-14 (Friday) | 4,384,181 | TWD 9,174,609 | TWD 9,174,609 | 0 | TWD 0 | TWD 2.09266 | TWD 2.09266 |
| 2025-02-13 (Thursday) | 4,384,181 | TWD 9,174,609 | TWD 9,174,609 | 0 | TWD 7,400 | TWD 2.09266 | TWD 2.09097 |
| 2025-02-12 (Wednesday) | 4,384,181 | TWD 9,167,209 | TWD 9,167,209 | 0 | TWD 21,956 | TWD 2.09097 | TWD 2.08597 |
| 2025-02-11 (Tuesday) | 4,384,181 | TWD 9,145,253 | TWD 9,145,253 | 0 | TWD 148,502 | TWD 2.08597 | TWD 2.05209 |
| 2025-02-10 (Monday) | 4,384,181 | TWD 8,996,751 | TWD 8,996,751 | 0 | TWD 43,024 | TWD 2.05209 | TWD 2.04228 |
| 2025-02-07 (Friday) | 4,384,181 | TWD 8,953,727 | TWD 8,953,727 | 20,000 | TWD 63,372 | TWD 2.04228 | TWD 2.03712 |
| 2025-02-06 (Thursday) | 4,364,181 | TWD 8,890,355 | TWD 8,890,355 | 0 | TWD 59,206 | TWD 2.03712 | TWD 2.02355 |
| 2025-02-05 (Wednesday) | 4,364,181 | TWD 8,831,149 | TWD 8,831,149 | 0 | TWD 218,764 | TWD 2.02355 | TWD 1.97343 |
| 2025-02-04 (Tuesday) | 4,364,181 | TWD 8,612,385 | TWD 8,612,385 | 0 | TWD -110,030 | TWD 1.97343 | TWD 1.99864 |
| 2025-02-03 (Monday) | 4,364,181 | TWD 8,722,415 | TWD 8,722,415 | 50,000 | TWD -83,112 | TWD 1.99864 | TWD 2.04107 |
| 2025-01-31 (Friday) | 4,314,181 | TWD 8,805,527 | TWD 8,805,527 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
| 2025-01-30 (Thursday) | 4,314,181 | TWD 8,805,527 | TWD 8,805,527 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
| 2025-01-29 (Wednesday) | 4,314,181 | TWD 8,805,527 | TWD 8,805,527 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
| 2025-01-28 (Tuesday) | 4,314,181 | TWD 8,805,527 | TWD 8,805,527 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
| 2025-01-27 (Monday) | 4,314,181 | TWD 8,805,527 | TWD 8,805,527 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
| 2025-01-24 (Friday) | 4,314,181 | TWD 8,805,527 | TWD 8,805,527 | 0 | TWD 10,346 | TWD 2.04107 | TWD 2.03867 |
| 2025-01-23 (Thursday) | 4,314,181 | TWD 8,795,181 | TWD 8,795,181 | 0 | TWD -1,476 | TWD 2.03867 | TWD 2.03901 |
| 2025-01-22 (Wednesday) | 4,314,181 | TWD 8,796,657 | TWD 8,796,657 | 0 | TWD 117,458 | TWD 2.03901 | TWD 2.01178 |
| 2025-01-21 (Tuesday) | 4,314,181 | TWD 8,679,199 | TWD 8,679,199 | ||||
| 2025-01-20 (Monday) | 4,314,181 | TWD 8,563,641 | TWD 8,563,641 | ||||
| 2025-01-17 (Friday) | 4,254,181 | TWD 8,463,011 | TWD 8,463,011 | ||||
| 2025-01-16 (Thursday) | 4,254,181 | TWD 8,462,625 | TWD 8,462,625 | ||||
| 2025-01-15 (Wednesday) | 4,254,181 | TWD 8,321,860 | TWD 8,321,860 | ||||
| 2025-01-14 (Tuesday) | 4,254,181 | TWD 8,429,090 | TWD 8,429,090 | ||||
| 2025-01-13 (Monday) | 4,254,181 | TWD 8,244,213 | TWD 8,244,213 | ||||
| 2025-01-10 (Friday) | 4,254,181 | TWD 8,394,119 | TWD 8,394,119 | ||||
| 2025-01-09 (Thursday) | 4,254,181 | TWD 8,817,557 | TWD 8,817,557 | ||||
| 2025-01-09 (Thursday) | 4,254,181 | TWD 8,817,557 | TWD 8,817,557 | ||||
| 2025-01-09 (Thursday) | 4,254,181 | TWD 8,817,557 | TWD 8,817,557 | ||||
| 2025-01-08 (Wednesday) | 4,254,181 | TWD 8,899,392 | TWD 8,899,392 | ||||
| 2025-01-08 (Wednesday) | 4,254,181 | TWD 8,899,392 | TWD 8,899,392 | ||||
| 2025-01-08 (Wednesday) | 4,254,181 | TWD 8,899,392 | TWD 8,899,392 | ||||
| 2025-01-02 (Thursday) | 4,254,181 | TWD 8,797,114 | TWD 8,797,114 | ||||
| 2024-12-30 (Monday) | 4,254,181 | TWD 8,990,222 | TWD 8,990,222 | ||||
| 2024-12-06 (Friday) | 4,224,181 | TWD 8,964,022 | TWD 8,964,022 | 0 | TWD -45,203 | TWD 2.12207 | TWD 2.13277 |
| 2024-12-05 (Thursday) | 4,224,181 | TWD 9,009,225 | TWD 9,009,225 | 0 | TWD 19,943 | TWD 2.13277 | TWD 2.12805 |
| 2024-12-04 (Wednesday) | 4,224,181 | TWD 8,989,282 | TWD 8,989,282 | 0 | TWD 51,207 | TWD 2.12805 | TWD 2.11593 |
| 2024-12-03 (Tuesday) | 4,224,181 | TWD 8,938,075 | TWD 8,938,075 | 0 | TWD 178,327 | TWD 2.11593 | TWD 2.07372 |
| 2024-12-02 (Monday) | 4,224,181 | TWD 8,759,748 | TWD 8,759,748 | 0 | TWD 215,935 | TWD 2.07372 | TWD 2.0226 |
| 2024-11-29 (Friday) | 4,224,181 | TWD 8,543,813 | TWD 8,543,813 | 0 | TWD -66,893 | TWD 2.0226 | TWD 2.03843 |
| 2024-11-28 (Thursday) | 4,224,181 | TWD 8,610,706 | TWD 8,610,706 | 0 | TWD -15,101 | TWD 2.03843 | TWD 2.04201 |
| 2024-11-27 (Wednesday) | 4,224,181 | TWD 8,625,807 | TWD 8,625,807 | 0 | TWD -126,819 | TWD 2.04201 | TWD 2.07203 |
| 2024-11-26 (Tuesday) | 4,224,181 | TWD 8,752,626 | TWD 8,752,626 | 0 | TWD -9,101 | TWD 2.07203 | TWD 2.07418 |
| 2024-11-25 (Monday) | 4,224,181 | TWD 8,761,727 | TWD 8,761,727 | 0 | TWD 106,043 | TWD 2.07418 | TWD 2.04908 |
| 2024-11-22 (Friday) | 4,224,181 | TWD 8,655,684 | TWD 8,655,684 | 0 | TWD 17,038 | TWD 2.04908 | TWD 2.04505 |
| 2024-11-21 (Thursday) | 4,224,181 | TWD 8,638,646 | TWD 8,638,646 | 0 | TWD -125,970 | TWD 2.04505 | TWD 2.07487 |
| 2024-11-20 (Wednesday) | 4,224,181 | TWD 8,764,616 | TWD 8,764,616 | 0 | TWD -61,972 | TWD 2.07487 | TWD 2.08954 |
| 2024-11-19 (Tuesday) | 4,224,181 | TWD 8,826,588 | TWD 8,826,588 | 0 | TWD 127,110 | TWD 2.08954 | TWD 2.05945 |
| 2024-11-18 (Monday) | 4,224,181 | TWD 8,699,478 | TWD 8,699,478 | 0 | TWD -86,527 | TWD 2.05945 | TWD 2.07993 |
| 2024-11-12 (Tuesday) | 4,224,181 | TWD 8,786,005 | TWD 8,786,005 | 0 | TWD -203,563 | TWD 2.07993 | TWD 2.12812 |
| 2024-11-11 (Monday) | 4,224,181 | TWD 8,989,568 | TWD 8,989,568 | 0 | TWD -152,542 | TWD 2.12812 | TWD 2.16423 |
| 2024-11-08 (Friday) | 4,224,181 | TWD 9,142,110 | TWD 9,142,110 | 0 | TWD 9,453 | TWD 2.16423 | TWD 2.16199 |
| 2024-11-07 (Thursday) | 4,224,181 | TWD 9,132,657 | TWD 9,132,657 | 0 | TWD 75,879 | TWD 2.16199 | TWD 2.14403 |
| 2024-11-06 (Wednesday) | 4,224,181 | TWD 9,056,778 | TWD 9,056,778 | 0 | TWD -154,482 | TWD 2.14403 | TWD 2.1806 |
| 2024-11-05 (Tuesday) | 4,224,181 | TWD 9,211,260 | TWD 9,211,260 | 0 | TWD 14,757 | TWD 2.1806 | TWD 2.17711 |
| 2024-11-04 (Monday) | 4,224,181 | TWD 9,196,503 | TWD 9,196,503 | 0 | TWD 130,291 | TWD 2.17711 | TWD 2.14627 |
| 2024-11-01 (Friday) | 4,224,181 | TWD 9,066,212 | TWD 9,066,212 | 0 | TWD -17,623 | TWD 2.14627 | TWD 2.15044 |
| 2024-10-31 (Thursday) | 4,224,181 | TWD 9,083,835 | TWD 9,083,835 | 0 | TWD 0 | TWD 2.15044 | TWD 2.15044 |
| 2024-10-30 (Wednesday) | 4,224,181 | TWD 9,083,835 | TWD 9,083,835 | 0 | TWD 71,582 | TWD 2.15044 | TWD 2.13349 |
| 2024-10-29 (Tuesday) | 4,224,181 | TWD 9,012,253 | TWD 9,012,253 | 0 | TWD -108,519 | TWD 2.13349 | TWD 2.15918 |
| 2024-10-28 (Monday) | 4,224,181 | TWD 9,120,772 | TWD 9,120,772 | 0 | TWD 34,529 | TWD 2.15918 | TWD 2.15101 |
| 2024-10-25 (Friday) | 4,224,181 | TWD 9,086,243 | TWD 9,086,243 | 0 | TWD 109,126 | TWD 2.15101 | TWD 2.12517 |
| 2024-10-24 (Thursday) | 4,224,181 | TWD 8,977,117 | TWD 8,977,117 | 0 | TWD -131,771 | TWD 2.12517 | TWD 2.15637 |
| 2024-10-23 (Wednesday) | 4,224,181 | TWD 9,108,888 | TWD 9,108,888 | 0 | TWD -19,990 | TWD 2.15637 | TWD 2.1611 |
| 2024-10-22 (Tuesday) | 4,224,181 | TWD 9,128,878 | TWD 9,128,878 | 0 | TWD 101,043 | TWD 2.1611 | TWD 2.13718 |
| 2024-10-21 (Monday) | 4,224,181 | TWD 9,027,835 | TWD 9,027,835 | 0 | TWD -165,332 | TWD 2.13718 | TWD 2.17632 |
| 2024-10-18 (Friday) | 4,224,181 | TWD 9,193,167 | TWD 9,193,167 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 20,000 | 1.860* | 1.98 | |||
| 2025-05-02 | BUY | 30,000 | 1.886* | 1.99 | |||
| 2025-04-25 | BUY | 30,000 | 1.664* | 2.00 | |||
| 2025-04-23 | BUY | 30,000 | 1.650* | 2.01 | |||
| 2025-04-22 | BUY | 40,000 | 1.617* | 2.01 | |||
| 2025-04-14 | BUY | 20,000 | 1.678* | 2.04 | |||
| 2025-04-11 | BUY | 20,000 | 1.658* | 2.04 | |||
| 2025-03-26 | BUY | 30,000 | 1.976* | 2.07 | |||
| 2025-03-18 | BUY | 20,000 | 2.015* | 2.08 | |||
| 2025-03-04 | BUY | 20,000 | 2.055* | 2.09 | |||
| 2025-03-03 | BUY | 40,000 | 2.090* | 2.09 | |||
| 2025-02-26 | BUY | 50,000 | 2.110* | 2.09 | |||
| 2025-02-21 | BUY | 120,000 | 2.104* | 2.09 | |||
| 2025-02-17 | BUY | 20,000 | 2.110* | 2.09 | |||
| 2025-02-07 | BUY | 20,000 | 2.042* | 2.09 | |||
| 2025-02-03 | BUY | 50,000 | 1.999* | 2.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.