| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | YUANTA FINANCIAL HOLDING LTD |
| Ticker | 2885.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2885.TW holdings
| Date | Number of 2885.TW Shares Held | Base Market Value of 2885.TW Shares | Local Market Value of 2885.TW Shares | Change in 2885.TW Shares Held | Change in 2885.TW Base Value | Current Price per 2885.TW Share Held | Previous Price per 2885.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 5,194,959 | TWD 5,332,472 | TWD 5,332,472 | 0 | TWD -65,602 | TWD 1.02647 | TWD 1.0391 |
| 2025-05-07 (Wednesday) | 5,194,959 | TWD 5,398,074 | TWD 5,398,074 | 20,000 | TWD -34,819 | TWD 1.0391 | TWD 1.04984 |
| 2025-05-06 (Tuesday) | 5,174,959 | TWD 5,432,893 | TWD 5,432,893 | 0 | TWD 1,540 | TWD 1.04984 | TWD 1.04955 |
| 2025-05-05 (Monday) | 5,174,959 | TWD 5,431,353 | TWD 5,431,353 | 0 | TWD 219,236 | TWD 1.04955 | TWD 1.00718 |
| 2025-05-02 (Friday) | 5,174,959 | TWD 5,212,117 | TWD 5,212,117 | 30,000 | TWD 209,202 | TWD 1.00718 | TWD 0.972392 |
| 2025-05-01 (Thursday) | 5,144,959 | TWD 5,002,915 | TWD 5,002,915 | 0 | TWD 0 | TWD 0.972392 | TWD 0.972392 |
| 2025-04-30 (Wednesday) | 5,144,959 | TWD 5,002,915 | TWD 5,002,915 | 0 | TWD 162,046 | TWD 0.972392 | TWD 0.940896 |
| 2025-04-29 (Tuesday) | 5,144,959 | TWD 4,840,869 | TWD 4,840,869 | 0 | TWD 59,353 | TWD 0.940896 | TWD 0.929359 |
| 2025-04-28 (Monday) | 5,144,959 | TWD 4,781,516 | TWD 4,781,516 | 0 | TWD -5,412 | TWD 0.929359 | TWD 0.930411 |
| 2025-04-25 (Friday) | 5,144,959 | TWD 4,786,928 | TWD 4,786,928 | 30,000 | TWD 124,887 | TWD 0.930411 | TWD 0.911452 |
| 2025-04-24 (Thursday) | 5,114,959 | TWD 4,662,041 | TWD 4,662,041 | 0 | TWD -76,583 | TWD 0.911452 | TWD 0.926425 |
| 2025-04-23 (Wednesday) | 5,114,959 | TWD 4,738,624 | TWD 4,738,624 | 30,000 | TWD 72,518 | TWD 0.926425 | TWD 0.917629 |
| 2025-04-22 (Tuesday) | 5,084,959 | TWD 4,666,106 | TWD 4,666,106 | 40,000 | TWD -42,854 | TWD 0.917629 | TWD 0.933399 |
| 2025-04-21 (Monday) | 5,044,959 | TWD 4,708,960 | TWD 4,708,960 | 0 | TWD 16,732 | TWD 0.933399 | TWD 0.930082 |
| 2025-04-18 (Friday) | 5,044,959 | TWD 4,692,228 | TWD 4,692,228 | 0 | TWD 0 | TWD 0.930082 | TWD 0.930082 |
| 2025-04-17 (Thursday) | 5,044,959 | TWD 4,692,228 | TWD 4,692,228 | 0 | TWD -142,427 | TWD 0.930082 | TWD 0.958314 |
| 2025-04-16 (Wednesday) | 5,044,959 | TWD 4,834,655 | TWD 4,834,655 | 0 | TWD -56,730 | TWD 0.958314 | TWD 0.969559 |
| 2025-04-15 (Tuesday) | 5,044,959 | TWD 4,891,385 | TWD 4,891,385 | 0 | TWD 131,257 | TWD 0.969559 | TWD 0.943541 |
| 2025-04-14 (Monday) | 5,044,959 | TWD 4,760,128 | TWD 4,760,128 | 20,000 | TWD 103,190 | TWD 0.943541 | TWD 0.926761 |
| 2025-04-11 (Friday) | 5,024,959 | TWD 4,656,938 | TWD 4,656,938 | 20,000 | TWD 87,034 | TWD 0.926761 | TWD 0.913075 |
| 2025-04-10 (Thursday) | 5,004,959 | TWD 4,569,904 | TWD 4,569,904 | 0 | TWD 432,572 | TWD 0.913075 | TWD 0.826647 |
| 2025-04-09 (Wednesday) | 5,004,959 | TWD 4,137,332 | TWD 4,137,332 | 0 | TWD -407,733 | TWD 0.826647 | TWD 0.908112 |
| 2025-04-08 (Tuesday) | 5,004,959 | TWD 4,545,065 | TWD 4,545,065 | 0 | TWD -147,675 | TWD 0.908112 | TWD 0.937618 |
| 2025-04-07 (Monday) | 5,004,959 | TWD 4,692,740 | TWD 4,692,740 | 0 | TWD -499,768 | TWD 0.937618 | TWD 1.03747 |
| 2025-04-04 (Friday) | 5,004,959 | TWD 5,192,508 | TWD 5,192,508 | 0 | TWD 0 | TWD 1.03747 | TWD 1.03747 |
| 2025-04-02 (Wednesday) | 5,004,959 | TWD 5,192,508 | TWD 5,192,508 | 0 | TWD 62,809 | TWD 1.03747 | TWD 1.02492 |
| 2025-04-01 (Tuesday) | 5,004,959 | TWD 5,129,699 | TWD 5,129,699 | 0 | TWD 87,432 | TWD 1.02492 | TWD 1.00745 |
| 2025-03-31 (Monday) | 5,004,959 | TWD 5,042,267 | TWD 5,042,267 | 0 | TWD -220,865 | TWD 1.00745 | TWD 1.05158 |
| 2025-03-28 (Friday) | 5,004,959 | TWD 5,263,132 | TWD 5,263,132 | 0 | TWD -71,179 | TWD 1.05158 | TWD 1.06581 |
| 2025-03-27 (Thursday) | 5,004,959 | TWD 5,334,311 | TWD 5,334,311 | 0 | TWD 3,693 | TWD 1.06581 | TWD 1.06507 |
| 2025-03-26 (Wednesday) | 5,004,959 | TWD 5,330,618 | TWD 5,330,618 | 30,000 | TWD 43,869 | TWD 1.06507 | TWD 1.06267 |
| 2025-03-25 (Tuesday) | 4,974,959 | TWD 5,286,749 | TWD 5,286,749 | 0 | TWD 3,207 | TWD 1.06267 | TWD 1.06203 |
| 2025-03-24 (Monday) | 4,974,959 | TWD 5,283,542 | TWD 5,283,542 | 0 | TWD -2,390 | TWD 1.06203 | TWD 1.06251 |
| 2025-03-21 (Friday) | 4,974,959 | TWD 5,285,932 | TWD 5,285,932 | 0 | TWD -46,213 | TWD 1.06251 | TWD 1.0718 |
| 2025-03-20 (Thursday) | 4,974,959 | TWD 5,332,145 | TWD 5,332,145 | 0 | TWD 38,834 | TWD 1.0718 | TWD 1.06399 |
| 2025-03-19 (Wednesday) | 4,974,959 | TWD 5,293,311 | TWD 5,293,311 | 0 | TWD -57,809 | TWD 1.06399 | TWD 1.07561 |
| 2025-03-18 (Tuesday) | 4,974,959 | TWD 5,351,120 | TWD 5,351,120 | 20,000 | TWD -7,783 | TWD 1.07561 | TWD 1.08152 |
| 2025-03-17 (Monday) | 4,954,959 | TWD 5,358,903 | TWD 5,358,903 | 0 | TWD 138,808 | TWD 1.08152 | TWD 1.05351 |
| 2025-03-14 (Friday) | 4,954,959 | TWD 5,220,095 | TWD 5,220,095 | 0 | TWD 5,930 | TWD 1.05351 | TWD 1.05231 |
| 2025-03-13 (Thursday) | 4,954,959 | TWD 5,214,165 | TWD 5,214,165 | 0 | TWD -49,229 | TWD 1.05231 | TWD 1.06225 |
| 2025-03-12 (Wednesday) | 4,954,959 | TWD 5,263,394 | TWD 5,263,394 | 0 | TWD 14,912 | TWD 1.06225 | TWD 1.05924 |
| 2025-03-11 (Tuesday) | 4,954,959 | TWD 5,248,482 | TWD 5,248,482 | 0 | TWD -83,804 | TWD 1.05924 | TWD 1.07615 |
| 2025-03-10 (Monday) | 4,954,959 | TWD 5,332,286 | TWD 5,332,286 | 0 | TWD -6,817 | TWD 1.07615 | TWD 1.07753 |
| 2025-03-07 (Friday) | 4,954,959 | TWD 5,339,103 | TWD 5,339,103 | 0 | TWD -135,114 | TWD 1.07753 | TWD 1.1048 |
| 2025-03-05 (Wednesday) | 4,954,959 | TWD 5,474,217 | TWD 5,474,217 | 0 | TWD 21,355 | TWD 1.1048 | TWD 1.10049 |
| 2025-03-04 (Tuesday) | 4,954,959 | TWD 5,452,862 | TWD 5,452,862 | 20,000 | TWD -47,996 | TWD 1.10049 | TWD 1.11467 |
| 2025-03-03 (Monday) | 4,934,959 | TWD 5,500,858 | TWD 5,500,858 | 40,000 | TWD 33,422 | TWD 1.11467 | TWD 1.11695 |
| 2025-02-28 (Friday) | 4,894,959 | TWD 5,467,436 | TWD 5,467,436 | 0 | TWD 0 | TWD 1.11695 | TWD 1.11695 |
| 2025-02-27 (Thursday) | 4,894,959 | TWD 5,467,436 | TWD 5,467,436 | 0 | TWD -47,107 | TWD 1.11695 | TWD 1.12658 |
| 2025-02-26 (Wednesday) | 4,894,959 | TWD 5,514,543 | TWD 5,514,543 | 50,000 | TWD 123,542 | TWD 1.12658 | TWD 1.1127 |
| 2025-02-25 (Tuesday) | 4,844,959 | TWD 5,391,001 | TWD 5,391,001 | 0 | TWD -1,657 | TWD 1.1127 | TWD 1.11305 |
| 2025-02-24 (Monday) | 4,844,959 | TWD 5,392,658 | TWD 5,392,658 | 0 | TWD -89,019 | TWD 1.11305 | TWD 1.13142 |
| 2025-02-21 (Friday) | 4,844,959 | TWD 5,481,677 | TWD 5,481,677 | 120,000 | TWD 172,006 | TWD 1.13142 | TWD 1.12375 |
| 2025-02-20 (Thursday) | 4,724,959 | TWD 5,309,671 | TWD 5,309,671 | 0 | TWD -9,638 | TWD 1.12375 | TWD 1.12579 |
| 2025-02-19 (Wednesday) | 4,724,959 | TWD 5,319,309 | TWD 5,319,309 | 0 | TWD -40,548 | TWD 1.12579 | TWD 1.13437 |
| 2025-02-18 (Tuesday) | 4,724,959 | TWD 5,359,857 | TWD 5,359,857 | 0 | TWD 49,615 | TWD 1.13437 | TWD 1.12387 |
| 2025-02-17 (Monday) | 4,724,959 | TWD 5,310,242 | TWD 5,310,242 | 20,000 | TWD 93,497 | TWD 1.12387 | TWD 1.10878 |
| 2025-02-14 (Friday) | 4,704,959 | TWD 5,216,745 | TWD 5,216,745 | 0 | TWD 42,996 | TWD 1.10878 | TWD 1.09964 |
| 2025-02-13 (Thursday) | 4,704,959 | TWD 5,173,749 | TWD 5,173,749 | 0 | TWD 18,493 | TWD 1.09964 | TWD 1.09571 |
| 2025-02-12 (Wednesday) | 4,704,959 | TWD 5,155,256 | TWD 5,155,256 | 0 | TWD 25,986 | TWD 1.09571 | TWD 1.09018 |
| 2025-02-11 (Tuesday) | 4,704,959 | TWD 5,129,270 | TWD 5,129,270 | 0 | TWD 29,587 | TWD 1.09018 | TWD 1.0839 |
| 2025-02-10 (Monday) | 4,704,959 | TWD 5,099,683 | TWD 5,099,683 | 0 | TWD 58,271 | TWD 1.0839 | TWD 1.07151 |
| 2025-02-07 (Friday) | 4,704,959 | TWD 5,041,412 | TWD 5,041,412 | 20,000 | TWD -22,946 | TWD 1.07151 | TWD 1.08098 |
| 2025-02-06 (Thursday) | 4,684,959 | TWD 5,064,358 | TWD 5,064,358 | 0 | TWD 96,132 | TWD 1.08098 | TWD 1.06046 |
| 2025-02-05 (Wednesday) | 4,684,959 | TWD 4,968,226 | TWD 4,968,226 | 0 | TWD 76,096 | TWD 1.06046 | TWD 1.04422 |
| 2025-02-04 (Tuesday) | 4,684,959 | TWD 4,892,130 | TWD 4,892,130 | 0 | TWD -73,380 | TWD 1.04422 | TWD 1.05988 |
| 2025-02-03 (Monday) | 4,684,959 | TWD 4,965,510 | TWD 4,965,510 | 50,000 | TWD 65,437 | TWD 1.05988 | TWD 1.0572 |
| 2025-01-31 (Friday) | 4,634,959 | TWD 4,900,073 | TWD 4,900,073 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-30 (Thursday) | 4,634,959 | TWD 4,900,073 | TWD 4,900,073 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-29 (Wednesday) | 4,634,959 | TWD 4,900,073 | TWD 4,900,073 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-28 (Tuesday) | 4,634,959 | TWD 4,900,073 | TWD 4,900,073 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-27 (Monday) | 4,634,959 | TWD 4,900,073 | TWD 4,900,073 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-24 (Friday) | 4,634,959 | TWD 4,900,073 | TWD 4,900,073 | 0 | TWD 5,758 | TWD 1.0572 | TWD 1.05596 |
| 2025-01-23 (Thursday) | 4,634,959 | TWD 4,894,315 | TWD 4,894,315 | 0 | TWD -822 | TWD 1.05596 | TWD 1.05613 |
| 2025-01-22 (Wednesday) | 4,634,959 | TWD 4,895,137 | TWD 4,895,137 | 0 | TWD -7,672 | TWD 1.05613 | TWD 1.05779 |
| 2025-01-21 (Tuesday) | 4,634,959 | TWD 4,902,809 | TWD 4,902,809 | ||||
| 2025-01-20 (Monday) | 4,634,959 | TWD 4,840,448 | TWD 4,840,448 | ||||
| 2025-01-17 (Friday) | 4,574,959 | TWD 4,793,734 | TWD 4,793,734 | ||||
| 2025-01-16 (Thursday) | 4,574,959 | TWD 4,849,093 | TWD 4,849,093 | ||||
| 2025-01-15 (Wednesday) | 4,574,959 | TWD 4,758,234 | TWD 4,758,234 | ||||
| 2025-01-14 (Tuesday) | 4,574,959 | TWD 4,767,601 | TWD 4,767,601 | ||||
| 2025-01-13 (Monday) | 4,574,959 | TWD 4,702,216 | TWD 4,702,216 | ||||
| 2025-01-10 (Friday) | 4,574,959 | TWD 4,770,060 | TWD 4,770,060 | ||||
| 2025-01-09 (Thursday) | 4,574,959 | TWD 4,852,282 | TWD 4,852,282 | ||||
| 2025-01-09 (Thursday) | 4,574,959 | TWD 4,852,282 | TWD 4,852,282 | ||||
| 2025-01-09 (Thursday) | 4,574,959 | TWD 4,852,282 | TWD 4,852,282 | ||||
| 2025-01-08 (Wednesday) | 4,574,959 | TWD 4,952,143 | TWD 4,952,143 | ||||
| 2025-01-08 (Wednesday) | 4,574,959 | TWD 4,952,143 | TWD 4,952,143 | ||||
| 2025-01-08 (Wednesday) | 4,574,959 | TWD 4,952,143 | TWD 4,952,143 | ||||
| 2025-01-02 (Thursday) | 4,574,959 | TWD 4,806,740 | TWD 4,806,740 | ||||
| 2024-12-30 (Monday) | 4,574,959 | TWD 4,855,013 | TWD 4,855,013 | ||||
| 2024-12-06 (Friday) | 4,544,959 | TWD 4,899,582 | TWD 4,899,582 | 0 | TWD 17,876 | TWD 1.07803 | TWD 1.07409 |
| 2024-12-05 (Thursday) | 4,544,959 | TWD 4,881,706 | TWD 4,881,706 | 0 | TWD 17,714 | TWD 1.07409 | TWD 1.07019 |
| 2024-12-04 (Wednesday) | 4,544,959 | TWD 4,863,992 | TWD 4,863,992 | 0 | TWD 6,731 | TWD 1.07019 | TWD 1.06871 |
| 2024-12-03 (Tuesday) | 4,544,959 | TWD 4,857,261 | TWD 4,857,261 | 0 | TWD 130,844 | TWD 1.06871 | TWD 1.03993 |
| 2024-12-02 (Monday) | 4,544,959 | TWD 4,726,417 | TWD 4,726,417 | 0 | TWD 74,141 | TWD 1.03993 | TWD 1.02361 |
| 2024-11-29 (Friday) | 4,544,959 | TWD 4,652,276 | TWD 4,652,276 | 0 | TWD 6,007 | TWD 1.02361 | TWD 1.02229 |
| 2024-11-28 (Thursday) | 4,544,959 | TWD 4,646,269 | TWD 4,646,269 | 0 | TWD -1,128 | TWD 1.02229 | TWD 1.02254 |
| 2024-11-27 (Wednesday) | 4,544,959 | TWD 4,647,397 | TWD 4,647,397 | 0 | TWD -26,316 | TWD 1.02254 | TWD 1.02833 |
| 2024-11-26 (Tuesday) | 4,544,959 | TWD 4,673,713 | TWD 4,673,713 | 0 | TWD 30,211 | TWD 1.02833 | TWD 1.02168 |
| 2024-11-25 (Monday) | 4,544,959 | TWD 4,643,502 | TWD 4,643,502 | 0 | TWD -26,931 | TWD 1.02168 | TWD 1.02761 |
| 2024-11-22 (Friday) | 4,544,959 | TWD 4,670,433 | TWD 4,670,433 | 0 | TWD -46,672 | TWD 1.02761 | TWD 1.03788 |
| 2024-11-21 (Thursday) | 4,544,959 | TWD 4,717,105 | TWD 4,717,105 | 0 | TWD 36,989 | TWD 1.03788 | TWD 1.02974 |
| 2024-11-20 (Wednesday) | 4,544,959 | TWD 4,680,116 | TWD 4,680,116 | 0 | TWD -68,317 | TWD 1.02974 | TWD 1.04477 |
| 2024-11-19 (Tuesday) | 4,544,959 | TWD 4,748,433 | TWD 4,748,433 | 0 | TWD 166,173 | TWD 1.04477 | TWD 1.00821 |
| 2024-11-18 (Monday) | 4,544,959 | TWD 4,582,260 | TWD 4,582,260 | 0 | TWD -32,303 | TWD 1.00821 | TWD 1.01531 |
| 2024-11-12 (Tuesday) | 4,544,959 | TWD 4,614,563 | TWD 4,614,563 | 0 | TWD -24,443 | TWD 1.01531 | TWD 1.02069 |
| 2024-11-11 (Monday) | 4,544,959 | TWD 4,639,006 | TWD 4,639,006 | 0 | TWD -59,796 | TWD 1.02069 | TWD 1.03385 |
| 2024-11-08 (Friday) | 4,544,959 | TWD 4,698,802 | TWD 4,698,802 | 0 | TWD 116,537 | TWD 1.03385 | TWD 1.00821 |
| 2024-11-07 (Thursday) | 4,544,959 | TWD 4,582,265 | TWD 4,582,265 | 0 | TWD 6,140 | TWD 1.00821 | TWD 1.00686 |
| 2024-11-06 (Wednesday) | 4,544,959 | TWD 4,576,125 | TWD 4,576,125 | 0 | TWD -88,175 | TWD 1.00686 | TWD 1.02626 |
| 2024-11-05 (Tuesday) | 4,544,959 | TWD 4,664,300 | TWD 4,664,300 | 0 | TWD 8,308 | TWD 1.02626 | TWD 1.02443 |
| 2024-11-04 (Monday) | 4,544,959 | TWD 4,655,992 | TWD 4,655,992 | 0 | TWD 91,481 | TWD 1.02443 | TWD 1.0043 |
| 2024-11-01 (Friday) | 4,544,959 | TWD 4,564,511 | TWD 4,564,511 | 0 | TWD -38,608 | TWD 1.0043 | TWD 1.0128 |
| 2024-10-31 (Thursday) | 4,544,959 | TWD 4,603,119 | TWD 4,603,119 | 0 | TWD 0 | TWD 1.0128 | TWD 1.0128 |
| 2024-10-30 (Wednesday) | 4,544,959 | TWD 4,603,119 | TWD 4,603,119 | 0 | TWD -11,627 | TWD 1.0128 | TWD 1.01535 |
| 2024-10-29 (Tuesday) | 4,544,959 | TWD 4,614,746 | TWD 4,614,746 | 0 | TWD -22,895 | TWD 1.01535 | TWD 1.02039 |
| 2024-10-28 (Monday) | 4,544,959 | TWD 4,637,641 | TWD 4,637,641 | 0 | TWD -30,867 | TWD 1.02039 | TWD 1.02718 |
| 2024-10-25 (Friday) | 4,544,959 | TWD 4,668,508 | TWD 4,668,508 | 0 | TWD 37,370 | TWD 1.02718 | TWD 1.01896 |
| 2024-10-24 (Thursday) | 4,544,959 | TWD 4,631,138 | TWD 4,631,138 | 0 | TWD -72 | TWD 1.01896 | TWD 1.01898 |
| 2024-10-23 (Wednesday) | 4,544,959 | TWD 4,631,210 | TWD 4,631,210 | 0 | TWD -88,506 | TWD 1.01898 | TWD 1.03845 |
| 2024-10-22 (Tuesday) | 4,544,959 | TWD 4,719,716 | TWD 4,719,716 | 0 | TWD 69,232 | TWD 1.03845 | TWD 1.02322 |
| 2024-10-21 (Monday) | 4,544,959 | TWD 4,650,484 | TWD 4,650,484 | 0 | TWD -96,764 | TWD 1.02322 | TWD 1.04451 |
| 2024-10-18 (Friday) | 4,544,959 | TWD 4,747,248 | TWD 4,747,248 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 20,000 | 1.039* | 1.03 | |||
| 2025-05-02 | BUY | 30,000 | 1.007* | 1.03 | |||
| 2025-04-25 | BUY | 30,000 | 0.930* | 1.04 | |||
| 2025-04-23 | BUY | 30,000 | 0.926* | 1.04 | |||
| 2025-04-22 | BUY | 40,000 | 0.918* | 1.04 | |||
| 2025-04-14 | BUY | 20,000 | 0.944* | 1.05 | |||
| 2025-04-11 | BUY | 20,000 | 0.927* | 1.05 | |||
| 2025-03-26 | BUY | 30,000 | 1.065* | 1.06 | |||
| 2025-03-18 | BUY | 20,000 | 1.076* | 1.06 | |||
| 2025-03-04 | BUY | 20,000 | 1.100* | 1.06 | |||
| 2025-03-03 | BUY | 40,000 | 1.115* | 1.06 | |||
| 2025-02-26 | BUY | 50,000 | 1.127* | 1.05 | |||
| 2025-02-21 | BUY | 120,000 | 1.131* | 1.05 | |||
| 2025-02-17 | BUY | 20,000 | 1.124* | 1.04 | |||
| 2025-02-07 | BUY | 20,000 | 1.072* | 1.04 | |||
| 2025-02-03 | BUY | 50,000 | 1.060* | 1.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.