| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | INTERNATIONAL GAMES SYSTEM LTD |
| Ticker | 3293.TWO(TWD) |
Show aggregate 3293.TWO holdings
| Date | Number of 3293.TWO Shares Held | Base Market Value of 3293.TWO Shares | Local Market Value of 3293.TWO Shares | Change in 3293.TWO Shares Held | Change in 3293.TWO Base Value | Current Price per 3293.TWO Share Held | Previous Price per 3293.TWO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 128,000 | TWD 3,620,569 | TWD 3,620,569 | 0 | TWD 66,720 | TWD 28.2857 | TWD 27.7644 |
| 2025-05-07 (Wednesday) | 128,000 | TWD 3,553,849 | TWD 3,553,849 | 0 | TWD -62,114 | TWD 27.7644 | TWD 28.2497 |
| 2025-05-06 (Tuesday) | 128,000 | TWD 3,615,963 | TWD 3,615,963 | 0 | TWD 88,958 | TWD 28.2497 | TWD 27.5547 |
| 2025-05-05 (Monday) | 128,000 | TWD 3,527,005 | TWD 3,527,005 | 0 | TWD 39,816 | TWD 27.5547 | TWD 27.2437 |
| 2025-05-02 (Friday) | 128,000 | TWD 3,487,189 | TWD 3,487,189 | 0 | TWD 157,420 | TWD 27.2437 | TWD 26.0138 |
| 2025-05-01 (Thursday) | 128,000 | TWD 3,329,769 | TWD 3,329,769 | 0 | TWD 0 | TWD 26.0138 | TWD 26.0138 |
| 2025-04-30 (Wednesday) | 128,000 | TWD 3,329,769 | TWD 3,329,769 | 0 | TWD -3,513 | TWD 26.0138 | TWD 26.0413 |
| 2025-04-29 (Tuesday) | 128,000 | TWD 3,333,282 | TWD 3,333,282 | 0 | TWD 75,723 | TWD 26.0413 | TWD 25.4497 |
| 2025-04-28 (Monday) | 128,000 | TWD 3,257,559 | TWD 3,257,559 | 0 | TWD 13,514 | TWD 25.4497 | TWD 25.3441 |
| 2025-04-25 (Friday) | 128,000 | TWD 3,244,045 | TWD 3,244,045 | 8,000 | TWD 230,258 | TWD 25.3441 | TWD 25.1149 |
| 2025-04-24 (Thursday) | 120,000 | TWD 3,013,787 | TWD 3,013,787 | 0 | TWD 40,610 | TWD 25.1149 | TWD 24.7765 |
| 2025-04-23 (Wednesday) | 120,000 | TWD 2,973,177 | TWD 2,973,177 | 0 | TWD 72,484 | TWD 24.7765 | TWD 24.1724 |
| 2025-04-22 (Tuesday) | 120,000 | TWD 2,900,693 | TWD 2,900,693 | 0 | TWD -82,487 | TWD 24.1724 | TWD 24.8598 |
| 2025-04-21 (Monday) | 120,000 | TWD 2,983,180 | TWD 2,983,180 | 0 | TWD -53,347 | TWD 24.8598 | TWD 25.3044 |
| 2025-04-18 (Friday) | 120,000 | TWD 3,036,527 | TWD 3,036,527 | 0 | TWD -25,827 | TWD 25.3044 | TWD 25.5196 |
| 2025-04-17 (Thursday) | 120,000 | TWD 3,062,354 | TWD 3,062,354 | 0 | TWD 57,278 | TWD 25.5196 | TWD 25.0423 |
| 2025-04-16 (Wednesday) | 120,000 | TWD 3,005,076 | TWD 3,005,076 | 0 | TWD 35,456 | TWD 25.0423 | TWD 24.7468 |
| 2025-04-15 (Tuesday) | 120,000 | TWD 2,969,620 | TWD 2,969,620 | 0 | TWD 69,731 | TWD 24.7468 | TWD 24.1657 |
| 2025-04-14 (Monday) | 120,000 | TWD 2,899,889 | TWD 2,899,889 | 0 | TWD -120,803 | TWD 24.1657 | TWD 25.1724 |
| 2025-04-11 (Friday) | 120,000 | TWD 3,020,692 | TWD 3,020,692 | 0 | TWD 149,983 | TWD 25.1724 | TWD 23.9226 |
| 2025-04-10 (Thursday) | 120,000 | TWD 2,870,709 | TWD 2,870,709 | 0 | TWD 272,677 | TWD 23.9226 | TWD 21.6503 |
| 2025-04-09 (Wednesday) | 120,000 | TWD 2,598,032 | TWD 2,598,032 | 0 | TWD -98,107 | TWD 21.6503 | TWD 22.4678 |
| 2025-04-08 (Tuesday) | 120,000 | TWD 2,696,139 | TWD 2,696,139 | 0 | TWD 50,241 | TWD 22.4678 | TWD 22.0492 |
| 2025-04-07 (Monday) | 120,000 | TWD 2,645,898 | TWD 2,645,898 | 0 | TWD -285,565 | TWD 22.0492 | TWD 24.4289 |
| 2025-04-04 (Friday) | 120,000 | TWD 2,931,463 | TWD 2,931,463 | 0 | TWD 0 | TWD 24.4289 | TWD 24.4289 |
| 2025-04-02 (Wednesday) | 120,000 | TWD 2,931,463 | TWD 2,931,463 | 0 | TWD 16,527 | TWD 24.4289 | TWD 24.2911 |
| 2025-04-01 (Tuesday) | 120,000 | TWD 2,914,936 | TWD 2,914,936 | 0 | TWD 124,785 | TWD 24.2911 | TWD 23.2513 |
| 2025-03-31 (Monday) | 120,000 | TWD 2,790,151 | TWD 2,790,151 | 0 | TWD -124,711 | TWD 23.2513 | TWD 24.2905 |
| 2025-03-28 (Friday) | 120,000 | TWD 2,914,862 | TWD 2,914,862 | 0 | TWD -34,369 | TWD 24.2905 | TWD 24.5769 |
| 2025-03-27 (Thursday) | 120,000 | TWD 2,949,231 | TWD 2,949,231 | 0 | TWD 19,616 | TWD 24.5769 | TWD 24.4135 |
| 2025-03-26 (Wednesday) | 120,000 | TWD 2,929,615 | TWD 2,929,615 | 0 | TWD -132,331 | TWD 24.4135 | TWD 25.5162 |
| 2025-03-25 (Tuesday) | 120,000 | TWD 3,061,946 | TWD 3,061,946 | 0 | TWD 19,283 | TWD 25.5162 | TWD 25.3555 |
| 2025-03-24 (Monday) | 120,000 | TWD 3,042,663 | TWD 3,042,663 | 0 | TWD -60,284 | TWD 25.3555 | TWD 25.8579 |
| 2025-03-21 (Friday) | 120,000 | TWD 3,102,947 | TWD 3,102,947 | 0 | TWD -58,778 | TWD 25.8579 | TWD 26.3477 |
| 2025-03-20 (Thursday) | 120,000 | TWD 3,161,725 | TWD 3,161,725 | 0 | TWD 66,919 | TWD 26.3477 | TWD 25.7901 |
| 2025-03-19 (Wednesday) | 120,000 | TWD 3,094,806 | TWD 3,094,806 | 0 | TWD -42,948 | TWD 25.7901 | TWD 26.1479 |
| 2025-03-18 (Tuesday) | 120,000 | TWD 3,137,754 | TWD 3,137,754 | 0 | TWD 164,020 | TWD 26.1479 | TWD 24.7811 |
| 2025-03-17 (Monday) | 120,000 | TWD 2,973,734 | TWD 2,973,734 | 0 | TWD 5,112 | TWD 24.7811 | TWD 24.7385 |
| 2025-03-14 (Friday) | 120,000 | TWD 2,968,622 | TWD 2,968,622 | 0 | TWD -22,735 | TWD 24.7385 | TWD 24.928 |
| 2025-03-13 (Thursday) | 120,000 | TWD 2,991,357 | TWD 2,991,357 | 0 | TWD -107,978 | TWD 24.928 | TWD 25.8278 |
| 2025-03-12 (Wednesday) | 120,000 | TWD 3,099,335 | TWD 3,099,335 | 0 | TWD -121,236 | TWD 25.8278 | TWD 26.8381 |
| 2025-03-11 (Tuesday) | 120,000 | TWD 3,220,571 | TWD 3,220,571 | 0 | TWD -106,378 | TWD 26.8381 | TWD 27.7246 |
| 2025-03-10 (Monday) | 120,000 | TWD 3,326,949 | TWD 3,326,949 | 0 | TWD -62,696 | TWD 27.7246 | TWD 28.247 |
| 2025-03-07 (Friday) | 120,000 | TWD 3,389,645 | TWD 3,389,645 | 0 | TWD -124,976 | TWD 28.247 | TWD 29.2885 |
| 2025-03-05 (Wednesday) | 120,000 | TWD 3,514,621 | TWD 3,514,621 | 0 | TWD 159,430 | TWD 29.2885 | TWD 27.9599 |
| 2025-03-04 (Tuesday) | 120,000 | TWD 3,355,191 | TWD 3,355,191 | 0 | TWD -70,829 | TWD 27.9599 | TWD 28.5502 |
| 2025-03-03 (Monday) | 120,000 | TWD 3,426,020 | TWD 3,426,020 | 0 | TWD -165,294 | TWD 28.5502 | TWD 29.9276 |
| 2025-02-28 (Friday) | 120,000 | TWD 3,591,314 | TWD 3,591,314 | 0 | TWD 0 | TWD 29.9276 | TWD 29.9276 |
| 2025-02-27 (Thursday) | 120,000 | TWD 3,591,314 | TWD 3,591,314 | 12,000 | TWD 400,558 | TWD 29.9276 | TWD 29.544 |
| 2025-02-26 (Wednesday) | 108,000 | TWD 3,190,756 | TWD 3,190,756 | 0 | TWD -16,024 | TWD 29.544 | TWD 29.6924 |
| 2025-02-25 (Tuesday) | 108,000 | TWD 3,206,780 | TWD 3,206,780 | 0 | TWD 24,296 | TWD 29.6924 | TWD 29.4674 |
| 2025-02-24 (Monday) | 108,000 | TWD 3,182,484 | TWD 3,182,484 | 0 | TWD 128,478 | TWD 29.4674 | TWD 28.2778 |
| 2025-02-21 (Friday) | 108,000 | TWD 3,054,006 | TWD 3,054,006 | 0 | TWD 20,705 | TWD 28.2778 | TWD 28.0861 |
| 2025-02-20 (Thursday) | 108,000 | TWD 3,033,301 | TWD 3,033,301 | 0 | TWD -1,388 | TWD 28.0861 | TWD 28.099 |
| 2025-02-19 (Wednesday) | 108,000 | TWD 3,034,689 | TWD 3,034,689 | 0 | TWD -28,113 | TWD 28.099 | TWD 28.3593 |
| 2025-02-18 (Tuesday) | 108,000 | TWD 3,062,802 | TWD 3,062,802 | 0 | TWD -15,410 | TWD 28.3593 | TWD 28.502 |
| 2025-02-17 (Monday) | 108,000 | TWD 3,078,212 | TWD 3,078,212 | 0 | TWD 107,546 | TWD 28.502 | TWD 27.5062 |
| 2025-02-14 (Friday) | 108,000 | TWD 2,970,666 | TWD 2,970,666 | 0 | TWD -13,159 | TWD 27.5062 | TWD 27.628 |
| 2025-02-13 (Thursday) | 108,000 | TWD 2,983,825 | TWD 2,983,825 | 0 | TWD 22,129 | TWD 27.628 | TWD 27.4231 |
| 2025-02-12 (Wednesday) | 108,000 | TWD 2,961,696 | TWD 2,961,696 | 0 | TWD -27,844 | TWD 27.4231 | TWD 27.6809 |
| 2025-02-11 (Tuesday) | 108,000 | TWD 2,989,540 | TWD 2,989,540 | 0 | TWD 26,852 | TWD 27.6809 | TWD 27.4323 |
| 2025-02-10 (Monday) | 108,000 | TWD 2,962,688 | TWD 2,962,688 | 0 | TWD -40,838 | TWD 27.4323 | TWD 27.8104 |
| 2025-02-07 (Friday) | 108,000 | TWD 3,003,526 | TWD 3,003,526 | 0 | TWD 24,034 | TWD 27.8104 | TWD 27.5879 |
| 2025-02-06 (Thursday) | 108,000 | TWD 2,979,492 | TWD 2,979,492 | 0 | TWD -40,683 | TWD 27.5879 | TWD 27.9646 |
| 2025-02-05 (Wednesday) | 108,000 | TWD 3,020,175 | TWD 3,020,175 | 0 | TWD 58,584 | TWD 27.9646 | TWD 27.4221 |
| 2025-02-04 (Tuesday) | 108,000 | TWD 2,961,591 | TWD 2,961,591 | 0 | TWD -30,914 | TWD 27.4221 | TWD 27.7084 |
| 2025-02-03 (Monday) | 108,000 | TWD 2,992,505 | TWD 2,992,505 | 0 | TWD -129,226 | TWD 27.7084 | TWD 28.9049 |
| 2025-01-31 (Friday) | 108,000 | TWD 3,121,731 | TWD 3,121,731 | 0 | TWD 0 | TWD 28.9049 | TWD 28.9049 |
| 2025-01-30 (Thursday) | 108,000 | TWD 3,121,731 | TWD 3,121,731 | 0 | TWD 0 | TWD 28.9049 | TWD 28.9049 |
| 2025-01-29 (Wednesday) | 108,000 | TWD 3,121,731 | TWD 3,121,731 | 0 | TWD 0 | TWD 28.9049 | TWD 28.9049 |
| 2025-01-28 (Tuesday) | 108,000 | TWD 3,121,731 | TWD 3,121,731 | 0 | TWD 0 | TWD 28.9049 | TWD 28.9049 |
| 2025-01-27 (Monday) | 108,000 | TWD 3,121,731 | TWD 3,121,731 | 0 | TWD 0 | TWD 28.9049 | TWD 28.9049 |
| 2025-01-24 (Friday) | 108,000 | TWD 3,121,731 | TWD 3,121,731 | 0 | TWD 3,668 | TWD 28.9049 | TWD 28.871 |
| 2025-01-23 (Thursday) | 108,000 | TWD 3,118,063 | TWD 3,118,063 | 0 | TWD -523 | TWD 28.871 | TWD 28.8758 |
| 2025-01-22 (Wednesday) | 108,000 | TWD 3,118,586 | TWD 3,118,586 | ||||
| 2025-01-21 (Tuesday) | 97,000 | TWD 2,783,527 | TWD 2,783,527 | ||||
| 2025-01-20 (Monday) | 97,000 | TWD 2,809,794 | TWD 2,809,794 | ||||
| 2025-01-17 (Friday) | 97,000 | TWD 2,766,336 | TWD 2,766,336 | ||||
| 2025-01-16 (Thursday) | 97,000 | TWD 2,789,777 | TWD 2,789,777 | ||||
| 2025-01-15 (Wednesday) | 97,000 | TWD 2,645,321 | TWD 2,645,321 | ||||
| 2025-01-14 (Tuesday) | 97,000 | TWD 2,740,577 | TWD 2,740,577 | ||||
| 2025-01-13 (Monday) | 97,000 | TWD 2,723,033 | TWD 2,723,033 | ||||
| 2025-01-10 (Friday) | 97,000 | TWD 2,778,317 | TWD 2,778,317 | ||||
| 2025-01-09 (Thursday) | 97,000 | TWD 2,819,998 | TWD 2,819,998 | ||||
| 2025-01-09 (Thursday) | 97,000 | TWD 2,819,998 | TWD 2,819,998 | ||||
| 2025-01-09 (Thursday) | 97,000 | TWD 2,819,998 | TWD 2,819,998 | ||||
| 2025-01-08 (Wednesday) | 97,000 | TWD 2,857,929 | TWD 2,857,929 | ||||
| 2025-01-08 (Wednesday) | 97,000 | TWD 2,857,929 | TWD 2,857,929 | ||||
| 2025-01-08 (Wednesday) | 97,000 | TWD 2,857,929 | TWD 2,857,929 | ||||
| 2025-01-02 (Thursday) | 97,000 | TWD 2,840,622 | TWD 2,840,622 | ||||
| 2024-12-30 (Monday) | 97,000 | TWD 2,834,863 | TWD 2,834,863 | ||||
| 2024-12-06 (Friday) | 97,000 | TWD 2,996,232 | TWD 2,996,232 | 0 | TWD -8,299 | TWD 30.889 | TWD 30.9745 |
| 2024-12-05 (Thursday) | 97,000 | TWD 3,004,531 | TWD 3,004,531 | 0 | TWD 42,836 | TWD 30.9745 | TWD 30.5329 |
| 2024-12-04 (Wednesday) | 97,000 | TWD 2,961,695 | TWD 2,961,695 | 0 | TWD 54,302 | TWD 30.5329 | TWD 29.9731 |
| 2024-12-03 (Tuesday) | 97,000 | TWD 2,907,393 | TWD 2,907,393 | 0 | TWD -20,594 | TWD 29.9731 | TWD 30.1854 |
| 2024-12-02 (Monday) | 97,000 | TWD 2,927,987 | TWD 2,927,987 | 0 | TWD 61,257 | TWD 30.1854 | TWD 29.5539 |
| 2024-11-29 (Friday) | 97,000 | TWD 2,866,730 | TWD 2,866,730 | 0 | TWD 84,224 | TWD 29.5539 | TWD 28.6856 |
| 2024-11-28 (Thursday) | 97,000 | TWD 2,782,506 | TWD 2,782,506 | 0 | TWD -47,132 | TWD 28.6856 | TWD 29.1715 |
| 2024-11-27 (Wednesday) | 97,000 | TWD 2,829,638 | TWD 2,829,638 | 0 | TWD 11,648 | TWD 29.1715 | TWD 29.0514 |
| 2024-11-26 (Tuesday) | 97,000 | TWD 2,817,990 | TWD 2,817,990 | 0 | TWD -108,766 | TWD 29.0514 | TWD 30.1727 |
| 2024-11-25 (Monday) | 97,000 | TWD 2,926,756 | TWD 2,926,756 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | BUY | 8,000 | 25.344* | 26.99 | |||
| 2025-02-27 | BUY | 12,000 | 29.928* | 28.75 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.