| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | SK SQUARE LTD |
| Ticker | 402340.KS(KRW) |
Show aggregate 402340.KS holdings
| Date | Number of 402340.KS Shares Held | Base Market Value of 402340.KS Shares | Local Market Value of 402340.KS Shares | Change in 402340.KS Shares Held | Change in 402340.KS Base Value | Current Price per 402340.KS Share Held | Previous Price per 402340.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 48,302 | KRW 3,218,057 | KRW 3,218,057 | 0 | KRW 29,590 | KRW 66.6237 | KRW 66.0111 |
| 2025-05-07 (Wednesday) | 48,302 | KRW 3,188,467 | KRW 3,188,467 | 202 | KRW 65,268 | KRW 66.0111 | KRW 64.9314 |
| 2025-05-06 (Tuesday) | 48,100 | KRW 3,123,199 | KRW 3,123,199 | 0 | KRW 0 | KRW 64.9314 | KRW 64.9314 |
| 2025-05-05 (Monday) | 48,100 | KRW 3,123,199 | KRW 3,123,199 | 0 | KRW 0 | KRW 64.9314 | KRW 64.9314 |
| 2025-05-02 (Friday) | 48,100 | KRW 3,123,199 | KRW 3,123,199 | 303 | KRW 133,995 | KRW 64.9314 | KRW 62.5396 |
| 2025-05-01 (Thursday) | 47,797 | KRW 2,989,204 | KRW 2,989,204 | 0 | KRW 0 | KRW 62.5396 | KRW 62.5396 |
| 2025-04-30 (Wednesday) | 47,797 | KRW 2,989,204 | KRW 2,989,204 | 0 | KRW 89,393 | KRW 62.5396 | KRW 60.6693 |
| 2025-04-29 (Tuesday) | 47,797 | KRW 2,899,811 | KRW 2,899,811 | 0 | KRW 26,324 | KRW 60.6693 | KRW 60.1186 |
| 2025-04-28 (Monday) | 47,797 | KRW 2,873,487 | KRW 2,873,487 | 0 | KRW -110,084 | KRW 60.1186 | KRW 62.4217 |
| 2025-04-25 (Friday) | 47,797 | KRW 2,983,571 | KRW 2,983,571 | 309 | KRW 213,617 | KRW 62.4217 | KRW 58.3296 |
| 2025-04-24 (Thursday) | 47,488 | KRW 2,769,954 | KRW 2,769,954 | 0 | KRW -86,643 | KRW 58.3296 | KRW 60.1541 |
| 2025-04-23 (Wednesday) | 47,488 | KRW 2,856,597 | KRW 2,856,597 | 297 | KRW 142,695 | KRW 60.1541 | KRW 57.5089 |
| 2025-04-22 (Tuesday) | 47,191 | KRW 2,713,902 | KRW 2,713,902 | 396 | KRW -46,213 | KRW 57.5089 | KRW 58.9831 |
| 2025-04-21 (Monday) | 46,795 | KRW 2,760,115 | KRW 2,760,115 | 0 | KRW 42,677 | KRW 58.9831 | KRW 58.0711 |
| 2025-04-18 (Friday) | 46,795 | KRW 2,717,438 | KRW 2,717,438 | 0 | KRW 19,788 | KRW 58.0711 | KRW 57.6483 |
| 2025-04-17 (Thursday) | 46,795 | KRW 2,697,650 | KRW 2,697,650 | 0 | KRW 17,370 | KRW 57.6483 | KRW 57.2771 |
| 2025-04-16 (Wednesday) | 46,795 | KRW 2,680,280 | KRW 2,680,280 | 0 | KRW -77,388 | KRW 57.2771 | KRW 58.9308 |
| 2025-04-15 (Tuesday) | 46,795 | KRW 2,757,668 | KRW 2,757,668 | 0 | KRW -5,997 | KRW 58.9308 | KRW 59.059 |
| 2025-04-14 (Monday) | 46,795 | KRW 2,763,665 | KRW 2,763,665 | 198 | KRW 28,432 | KRW 59.059 | KRW 58.6998 |
| 2025-04-11 (Friday) | 46,597 | KRW 2,735,233 | KRW 2,735,233 | 0 | KRW -6,520 | KRW 58.6998 | KRW 58.8397 |
| 2025-04-10 (Thursday) | 46,597 | KRW 2,741,753 | KRW 2,741,753 | 198 | KRW 390,299 | KRW 58.8397 | KRW 50.679 |
| 2025-04-09 (Wednesday) | 46,399 | KRW 2,351,454 | KRW 2,351,454 | 0 | KRW -117,784 | KRW 50.679 | KRW 53.2175 |
| 2025-04-08 (Tuesday) | 46,399 | KRW 2,469,238 | KRW 2,469,238 | 0 | KRW 21,276 | KRW 53.2175 | KRW 52.7589 |
| 2025-04-07 (Monday) | 46,399 | KRW 2,447,962 | KRW 2,447,962 | 0 | KRW -376,747 | KRW 52.7589 | KRW 60.8787 |
| 2025-04-04 (Friday) | 46,399 | KRW 2,824,709 | KRW 2,824,709 | 0 | KRW -114,279 | KRW 60.8787 | KRW 63.3416 |
| 2025-04-02 (Wednesday) | 46,399 | KRW 2,938,988 | KRW 2,938,988 | 0 | KRW 10,781 | KRW 63.3416 | KRW 63.1093 |
| 2025-04-01 (Tuesday) | 46,399 | KRW 2,928,207 | KRW 2,928,207 | 0 | KRW -14,860 | KRW 63.1093 | KRW 63.4295 |
| 2025-03-31 (Monday) | 46,399 | KRW 2,943,067 | KRW 2,943,067 | 0 | KRW -94,200 | KRW 63.4295 | KRW 65.4598 |
| 2025-03-28 (Friday) | 46,399 | KRW 3,037,267 | KRW 3,037,267 | 0 | KRW -62,015 | KRW 65.4598 | KRW 66.7963 |
| 2025-03-27 (Thursday) | 46,399 | KRW 3,099,282 | KRW 3,099,282 | 0 | KRW -56,230 | KRW 66.7963 | KRW 68.0082 |
| 2025-03-26 (Wednesday) | 46,399 | KRW 3,155,512 | KRW 3,155,512 | 294 | KRW 23,899 | KRW 68.0082 | KRW 67.9235 |
| 2025-03-25 (Tuesday) | 46,105 | KRW 3,131,613 | KRW 3,131,613 | 0 | KRW -19,443 | KRW 67.9235 | KRW 68.3452 |
| 2025-03-24 (Monday) | 46,105 | KRW 3,151,056 | KRW 3,151,056 | 0 | KRW -38,271 | KRW 68.3452 | KRW 69.1753 |
| 2025-03-21 (Friday) | 46,105 | KRW 3,189,327 | KRW 3,189,327 | 0 | KRW 63,832 | KRW 69.1753 | KRW 67.7908 |
| 2025-03-20 (Thursday) | 46,105 | KRW 3,125,495 | KRW 3,125,495 | 0 | KRW 120,785 | KRW 67.7908 | KRW 65.171 |
| 2025-03-19 (Wednesday) | 46,105 | KRW 3,004,710 | KRW 3,004,710 | 0 | KRW 28,044 | KRW 65.171 | KRW 64.5628 |
| 2025-03-18 (Tuesday) | 46,105 | KRW 2,976,666 | KRW 2,976,666 | 196 | KRW 8,658 | KRW 64.5628 | KRW 64.6498 |
| 2025-03-17 (Monday) | 45,909 | KRW 2,968,008 | KRW 2,968,008 | 0 | KRW 18,362 | KRW 64.6498 | KRW 64.2498 |
| 2025-03-14 (Friday) | 45,909 | KRW 2,949,646 | KRW 2,949,646 | 0 | KRW 37,797 | KRW 64.2498 | KRW 63.4265 |
| 2025-03-13 (Thursday) | 45,909 | KRW 2,911,849 | KRW 2,911,849 | 0 | KRW 307 | KRW 63.4265 | KRW 63.4199 |
| 2025-03-12 (Wednesday) | 45,909 | KRW 2,911,542 | KRW 2,911,542 | 0 | KRW 150,075 | KRW 63.4199 | KRW 60.1509 |
| 2025-03-11 (Tuesday) | 45,909 | KRW 2,761,467 | KRW 2,761,467 | 0 | KRW -57,964 | KRW 60.1509 | KRW 61.4135 |
| 2025-03-10 (Monday) | 45,909 | KRW 2,819,431 | KRW 2,819,431 | 0 | KRW -14,282 | KRW 61.4135 | KRW 61.7246 |
| 2025-03-07 (Friday) | 45,909 | KRW 2,833,713 | KRW 2,833,713 | 0 | KRW -38,361 | KRW 61.7246 | KRW 62.5602 |
| 2025-03-05 (Wednesday) | 45,909 | KRW 2,872,074 | KRW 2,872,074 | 0 | KRW 79,907 | KRW 62.5602 | KRW 60.8196 |
| 2025-03-04 (Tuesday) | 45,909 | KRW 2,792,167 | KRW 2,792,167 | 196 | KRW -23,296 | KRW 60.8196 | KRW 61.59 |
| 2025-03-03 (Monday) | 45,713 | KRW 2,815,463 | KRW 2,815,463 | 0 | KRW 0 | KRW 61.59 | KRW 61.59 |
| 2025-02-28 (Friday) | 45,713 | KRW 2,815,463 | KRW 2,815,463 | 392 | KRW -152,956 | KRW 61.59 | KRW 65.4977 |
| 2025-02-27 (Thursday) | 45,321 | KRW 2,968,419 | KRW 2,968,419 | 0 | KRW -70,797 | KRW 65.4977 | KRW 67.0598 |
| 2025-02-26 (Wednesday) | 45,321 | KRW 3,039,216 | KRW 3,039,216 | 495 | KRW 69,196 | KRW 67.0598 | KRW 66.2566 |
| 2025-02-25 (Tuesday) | 44,826 | KRW 2,970,020 | KRW 2,970,020 | 0 | KRW -104,750 | KRW 66.2566 | KRW 68.5935 |
| 2025-02-24 (Monday) | 44,826 | KRW 3,074,770 | KRW 3,074,770 | 0 | KRW -54,079 | KRW 68.5935 | KRW 69.7999 |
| 2025-02-21 (Friday) | 44,826 | KRW 3,128,849 | KRW 3,128,849 | 1,176 | KRW 66,383 | KRW 69.7999 | KRW 70.1596 |
| 2025-02-20 (Thursday) | 43,650 | KRW 3,062,466 | KRW 3,062,466 | 0 | KRW -101,875 | KRW 70.1596 | KRW 72.4935 |
| 2025-02-19 (Wednesday) | 43,650 | KRW 3,164,341 | KRW 3,164,341 | 0 | KRW 168,071 | KRW 72.4935 | KRW 68.6431 |
| 2025-02-18 (Tuesday) | 43,650 | KRW 2,996,270 | KRW 2,996,270 | 0 | KRW -28,378 | KRW 68.6431 | KRW 69.2932 |
| 2025-02-17 (Monday) | 43,650 | KRW 3,024,648 | KRW 3,024,648 | 196 | KRW 14,430 | KRW 69.2932 | KRW 69.2737 |
| 2025-02-14 (Friday) | 43,454 | KRW 3,010,218 | KRW 3,010,218 | 0 | KRW 82,658 | KRW 69.2737 | KRW 67.3715 |
| 2025-02-13 (Thursday) | 43,454 | KRW 2,927,560 | KRW 2,927,560 | 0 | KRW 90,224 | KRW 67.3715 | KRW 65.2952 |
| 2025-02-12 (Wednesday) | 43,454 | KRW 2,837,336 | KRW 2,837,336 | 0 | KRW 45,916 | KRW 65.2952 | KRW 64.2385 |
| 2025-02-11 (Tuesday) | 43,454 | KRW 2,791,420 | KRW 2,791,420 | 0 | KRW 879 | KRW 64.2385 | KRW 64.2183 |
| 2025-02-10 (Monday) | 43,454 | KRW 2,790,541 | KRW 2,790,541 | 0 | KRW -73,271 | KRW 64.2183 | KRW 65.9044 |
| 2025-02-07 (Friday) | 43,454 | KRW 2,863,812 | KRW 2,863,812 | 196 | KRW -74,151 | KRW 65.9044 | KRW 67.9172 |
| 2025-02-06 (Thursday) | 43,258 | KRW 2,937,963 | KRW 2,937,963 | 0 | KRW 165,091 | KRW 67.9172 | KRW 64.1008 |
| 2025-02-05 (Wednesday) | 43,258 | KRW 2,772,872 | KRW 2,772,872 | 0 | KRW 150,010 | KRW 64.1008 | KRW 60.633 |
| 2025-02-04 (Tuesday) | 43,258 | KRW 2,622,862 | KRW 2,622,862 | 0 | KRW 39,855 | KRW 60.633 | KRW 59.7117 |
| 2025-02-03 (Monday) | 43,258 | KRW 2,583,007 | KRW 2,583,007 | 294 | KRW -199,452 | KRW 59.7117 | KRW 64.7626 |
| 2025-01-31 (Friday) | 42,964 | KRW 2,782,459 | KRW 2,782,459 | 0 | KRW -216,495 | KRW 64.7626 | KRW 69.8016 |
| 2025-01-30 (Thursday) | 42,964 | KRW 2,998,954 | KRW 2,998,954 | 0 | KRW 0 | KRW 69.8016 | KRW 69.8016 |
| 2025-01-29 (Wednesday) | 42,964 | KRW 2,998,954 | KRW 2,998,954 | 0 | KRW 0 | KRW 69.8016 | KRW 69.8016 |
| 2025-01-28 (Tuesday) | 42,964 | KRW 2,998,954 | KRW 2,998,954 | 0 | KRW 0 | KRW 69.8016 | KRW 69.8016 |
| 2025-01-27 (Monday) | 42,964 | KRW 2,998,954 | KRW 2,998,954 | 0 | KRW 0 | KRW 69.8016 | KRW 69.8016 |
| 2025-01-24 (Friday) | 42,964 | KRW 2,998,954 | KRW 2,998,954 | 196 | KRW 37,944 | KRW 69.8016 | KRW 69.2342 |
| 2025-01-23 (Thursday) | 42,768 | KRW 2,961,010 | KRW 2,961,010 | 0 | KRW -36,232 | KRW 69.2342 | KRW 70.0814 |
| 2025-01-22 (Wednesday) | 42,768 | KRW 2,997,242 | KRW 2,997,242 | 0 | KRW 145,547 | KRW 70.0814 | KRW 66.6782 |
| 2025-01-21 (Tuesday) | 42,768 | KRW 2,851,695 | KRW 2,851,695 | ||||
| 2025-01-20 (Monday) | 42,768 | KRW 2,813,684 | KRW 2,813,684 | ||||
| 2025-01-17 (Friday) | 42,180 | KRW 2,815,183 | KRW 2,815,183 | ||||
| 2025-01-16 (Thursday) | 42,180 | KRW 2,727,642 | KRW 2,727,642 | ||||
| 2025-01-15 (Wednesday) | 42,180 | KRW 2,618,388 | KRW 2,618,388 | ||||
| 2025-01-14 (Tuesday) | 42,180 | KRW 2,585,449 | KRW 2,585,449 | ||||
| 2025-01-13 (Monday) | 42,180 | KRW 2,615,280 | KRW 2,615,280 | ||||
| 2025-01-10 (Friday) | 42,180 | KRW 2,729,557 | KRW 2,729,557 | ||||
| 2025-01-09 (Thursday) | 42,180 | KRW 2,708,715 | KRW 2,708,715 | ||||
| 2025-01-09 (Thursday) | 42,180 | KRW 2,708,715 | KRW 2,708,715 | ||||
| 2025-01-09 (Thursday) | 42,180 | KRW 2,708,715 | KRW 2,708,715 | ||||
| 2025-01-08 (Wednesday) | 42,180 | KRW 2,727,836 | KRW 2,727,836 | ||||
| 2025-01-08 (Wednesday) | 42,180 | KRW 2,727,836 | KRW 2,727,836 | ||||
| 2025-01-08 (Wednesday) | 42,180 | KRW 2,727,836 | KRW 2,727,836 | ||||
| 2025-01-02 (Thursday) | 42,180 | KRW 2,260,490 | KRW 2,260,490 | ||||
| 2024-12-30 (Monday) | 42,180 | KRW 2,272,101 | KRW 2,272,101 | ||||
| 2024-12-06 (Friday) | 41,886 | KRW 2,343,397 | KRW 2,343,397 | 0 | KRW 7,845 | KRW 55.947 | KRW 55.7597 |
| 2024-12-05 (Thursday) | 41,886 | KRW 2,335,552 | KRW 2,335,552 | 0 | KRW 105,077 | KRW 55.7597 | KRW 53.2511 |
| 2024-12-04 (Wednesday) | 41,886 | KRW 2,230,475 | KRW 2,230,475 | 0 | KRW -53,483 | KRW 53.2511 | KRW 54.528 |
| 2024-12-03 (Tuesday) | 41,886 | KRW 2,283,958 | KRW 2,283,958 | 0 | KRW 106,238 | KRW 54.528 | KRW 51.9916 |
| 2024-12-02 (Monday) | 41,886 | KRW 2,177,720 | KRW 2,177,720 | 0 | KRW -29,098 | KRW 51.9916 | KRW 52.6863 |
| 2024-11-29 (Friday) | 41,886 | KRW 2,206,818 | KRW 2,206,818 | 0 | KRW -14,136 | KRW 52.6863 | KRW 53.0238 |
| 2024-11-28 (Thursday) | 41,886 | KRW 2,220,954 | KRW 2,220,954 | 0 | KRW -186,753 | KRW 53.0238 | KRW 57.4824 |
| 2024-11-27 (Wednesday) | 41,886 | KRW 2,407,707 | KRW 2,407,707 | 0 | KRW -126,753 | KRW 57.4824 | KRW 60.5085 |
| 2024-11-26 (Tuesday) | 41,886 | KRW 2,534,460 | KRW 2,534,460 | 0 | KRW -86,590 | KRW 60.5085 | KRW 62.5758 |
| 2024-11-25 (Monday) | 41,886 | KRW 2,621,050 | KRW 2,621,050 | 0 | KRW 6,630 | KRW 62.5758 | KRW 62.4175 |
| 2024-11-22 (Friday) | 41,886 | KRW 2,614,420 | KRW 2,614,420 | 0 | KRW 204,750 | KRW 62.4175 | KRW 57.5292 |
| 2024-11-21 (Thursday) | 41,886 | KRW 2,409,670 | KRW 2,409,670 | 0 | KRW 6,807 | KRW 57.5292 | KRW 57.3667 |
| 2024-11-20 (Wednesday) | 41,886 | KRW 2,402,863 | KRW 2,402,863 | 0 | KRW 51,442 | KRW 57.3667 | KRW 56.1386 |
| 2024-11-19 (Tuesday) | 41,886 | KRW 2,351,421 | KRW 2,351,421 | 0 | KRW -14,273 | KRW 56.1386 | KRW 56.4793 |
| 2024-11-18 (Monday) | 41,886 | KRW 2,365,694 | KRW 2,365,694 | 0 | KRW -305,721 | KRW 56.4793 | KRW 63.7782 |
| 2024-11-12 (Tuesday) | 41,886 | KRW 2,671,415 | KRW 2,671,415 | 0 | KRW -109,573 | KRW 63.7782 | KRW 66.3942 |
| 2024-11-11 (Monday) | 41,886 | KRW 2,780,988 | KRW 2,780,988 | 0 | KRW -91,764 | KRW 66.3942 | KRW 68.585 |
| 2024-11-08 (Friday) | 41,886 | KRW 2,872,752 | KRW 2,872,752 | 0 | KRW 88,951 | KRW 68.585 | KRW 66.4614 |
| 2024-11-07 (Thursday) | 41,886 | KRW 2,783,801 | KRW 2,783,801 | 0 | KRW 11,503 | KRW 66.4614 | KRW 66.1867 |
| 2024-11-06 (Wednesday) | 41,886 | KRW 2,772,298 | KRW 2,772,298 | 0 | KRW 65,271 | KRW 66.1867 | KRW 64.6284 |
| 2024-11-05 (Tuesday) | 41,886 | KRW 2,707,027 | KRW 2,707,027 | 0 | KRW -36,691 | KRW 64.6284 | KRW 65.5044 |
| 2024-11-04 (Monday) | 41,886 | KRW 2,743,718 | KRW 2,743,718 | 0 | KRW 195,693 | KRW 65.5044 | KRW 60.8324 |
| 2024-11-01 (Friday) | 41,886 | KRW 2,548,025 | KRW 2,548,025 | 0 | KRW -25,839 | KRW 60.8324 | KRW 61.4493 |
| 2024-10-31 (Thursday) | 41,886 | KRW 2,573,864 | KRW 2,573,864 | 0 | KRW -141,362 | KRW 61.4493 | KRW 64.8242 |
| 2024-10-30 (Wednesday) | 41,886 | KRW 2,715,226 | KRW 2,715,226 | 0 | KRW -740 | KRW 64.8242 | KRW 64.8419 |
| 2024-10-29 (Tuesday) | 41,886 | KRW 2,715,966 | KRW 2,715,966 | 0 | KRW -87,523 | KRW 64.8419 | KRW 66.9314 |
| 2024-10-28 (Monday) | 41,886 | KRW 2,803,489 | KRW 2,803,489 | 0 | KRW -76,880 | KRW 66.9314 | KRW 68.7669 |
| 2024-10-25 (Friday) | 41,886 | KRW 2,880,369 | KRW 2,880,369 | 0 | KRW 149,267 | KRW 68.7669 | KRW 65.2032 |
| 2024-10-24 (Thursday) | 41,886 | KRW 2,731,102 | KRW 2,731,102 | 0 | KRW -60,187 | KRW 65.2032 | KRW 66.6401 |
| 2024-10-23 (Wednesday) | 41,886 | KRW 2,791,289 | KRW 2,791,289 | 0 | KRW 162,981 | KRW 66.6401 | KRW 62.7491 |
| 2024-10-22 (Tuesday) | 41,886 | KRW 2,628,308 | KRW 2,628,308 | 0 | KRW -12,411 | KRW 62.7491 | KRW 63.0454 |
| 2024-10-21 (Monday) | 41,886 | KRW 2,640,719 | KRW 2,640,719 | 0 | KRW -62,590 | KRW 63.0454 | KRW 64.5397 |
| 2024-10-18 (Friday) | 41,886 | KRW 2,703,309 | KRW 2,703,309 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 202 | 66.011* | 63.02 | |||
| 2025-05-02 | BUY | 303 | 64.931* | 62.96 | |||
| 2025-04-25 | BUY | 309 | 62.422* | 63.03 | |||
| 2025-04-23 | BUY | 297 | 60.154* | 63.11 | |||
| 2025-04-22 | BUY | 396 | 57.509* | 63.17 | |||
| 2025-04-14 | BUY | 198 | 59.059* | 63.50 | |||
| 2025-04-10 | BUY | 198 | 58.840* | 63.61 | |||
| 2025-03-26 | BUY | 294 | 68.008* | 63.98 | |||
| 2025-03-18 | BUY | 196 | 64.563* | 63.71 | |||
| 2025-03-04 | BUY | 196 | 60.820* | 63.89 | |||
| 2025-02-28 | BUY | 392 | 61.590* | 63.97 | |||
| 2025-02-26 | BUY | 495 | 67.060* | 63.89 | |||
| 2025-02-21 | BUY | 1,176 | 69.800* | 63.65 | |||
| 2025-02-17 | BUY | 196 | 69.293* | 63.13 | |||
| 2025-02-07 | BUY | 196 | 65.904* | 62.73 | |||
| 2025-02-03 | BUY | 294 | 59.712* | 62.69 | |||
| 2025-01-24 | BUY | 196 | 69.802* | 61.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.