| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | HUATAI SECURITIES LTD H |
| Ticker | 6886.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 6886.HK holdings
| Date | Number of 6886.HK Shares Held | Base Market Value of 6886.HK Shares | Local Market Value of 6886.HK Shares | Change in 6886.HK Shares Held | Change in 6886.HK Base Value | Current Price per 6886.HK Share Held | Previous Price per 6886.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 692,600 | HKD 1,063,825 | HKD 1,063,825 | 0 | HKD -45 | HKD 1.53599 | HKD 1.53605 |
| 2025-05-07 (Wednesday) | 692,600 | HKD 1,063,870 | HKD 1,063,870 | 3,200 | HKD 3,638 | HKD 1.53605 | HKD 1.53791 |
| 2025-05-06 (Tuesday) | 689,400 | HKD 1,060,232 | HKD 1,060,232 | 0 | HKD 17,681 | HKD 1.53791 | HKD 1.51226 |
| 2025-05-05 (Monday) | 689,400 | HKD 1,042,551 | HKD 1,042,551 | 0 | HKD 7 | HKD 1.51226 | HKD 1.51225 |
| 2025-05-02 (Friday) | 689,400 | HKD 1,042,544 | HKD 1,042,544 | 4,800 | HKD 27,642 | HKD 1.51225 | HKD 1.48247 |
| 2025-05-01 (Thursday) | 684,600 | HKD 1,014,902 | HKD 1,014,902 | 0 | HKD -340 | HKD 1.48247 | HKD 1.48297 |
| 2025-04-30 (Wednesday) | 684,600 | HKD 1,015,242 | HKD 1,015,242 | 0 | HKD 7,530 | HKD 1.48297 | HKD 1.47197 |
| 2025-04-29 (Tuesday) | 684,600 | HKD 1,007,712 | HKD 1,007,712 | 0 | HKD 5,062 | HKD 1.47197 | HKD 1.46458 |
| 2025-04-28 (Monday) | 684,600 | HKD 1,002,650 | HKD 1,002,650 | 0 | HKD -22,902 | HKD 1.46458 | HKD 1.49803 |
| 2025-04-25 (Friday) | 684,600 | HKD 1,025,552 | HKD 1,025,552 | 4,800 | HKD 30,233 | HKD 1.49803 | HKD 1.46414 |
| 2025-04-24 (Thursday) | 679,800 | HKD 995,319 | HKD 995,319 | 0 | HKD -13,947 | HKD 1.46414 | HKD 1.48465 |
| 2025-04-23 (Wednesday) | 679,800 | HKD 1,009,266 | HKD 1,009,266 | 4,200 | HKD 32,180 | HKD 1.48465 | HKD 1.44625 |
| 2025-04-22 (Tuesday) | 675,600 | HKD 977,086 | HKD 977,086 | 5,600 | HKD 32,670 | HKD 1.44625 | HKD 1.40958 |
| 2025-04-21 (Monday) | 670,000 | HKD 944,416 | HKD 944,416 | 0 | HKD 329 | HKD 1.40958 | HKD 1.40909 |
| 2025-04-18 (Friday) | 670,000 | HKD 944,087 | HKD 944,087 | 0 | HKD 0 | HKD 1.40909 | HKD 1.40909 |
| 2025-04-17 (Thursday) | 670,000 | HKD 944,087 | HKD 944,087 | 0 | HKD -165 | HKD 1.40909 | HKD 1.40933 |
| 2025-04-16 (Wednesday) | 670,000 | HKD 944,252 | HKD 944,252 | 0 | HKD -30,124 | HKD 1.40933 | HKD 1.45429 |
| 2025-04-15 (Tuesday) | 670,000 | HKD 974,376 | HKD 974,376 | 0 | HKD -1,834 | HKD 1.45429 | HKD 1.45703 |
| 2025-04-14 (Monday) | 670,000 | HKD 976,210 | HKD 976,210 | 2,800 | HKD 18,060 | HKD 1.45703 | HKD 1.43608 |
| 2025-04-11 (Friday) | 667,200 | HKD 958,150 | HKD 958,150 | 0 | HKD 14,352 | HKD 1.43608 | HKD 1.41457 |
| 2025-04-10 (Thursday) | 667,200 | HKD 943,798 | HKD 943,798 | 2,800 | HKD 18,659 | HKD 1.41457 | HKD 1.39244 |
| 2025-04-09 (Wednesday) | 664,400 | HKD 925,139 | HKD 925,139 | 0 | HKD 37,614 | HKD 1.39244 | HKD 1.33583 |
| 2025-04-08 (Tuesday) | 664,400 | HKD 887,525 | HKD 887,525 | 0 | HKD 6,732 | HKD 1.33583 | HKD 1.3257 |
| 2025-04-07 (Monday) | 664,400 | HKD 880,793 | HKD 880,793 | 0 | HKD -170,297 | HKD 1.3257 | HKD 1.58201 |
| 2025-04-04 (Friday) | 664,400 | HKD 1,051,090 | HKD 1,051,090 | 0 | HKD -16,110 | HKD 1.58201 | HKD 1.60626 |
| 2025-04-02 (Wednesday) | 664,400 | HKD 1,067,200 | HKD 1,067,200 | 0 | HKD 11,851 | HKD 1.60626 | HKD 1.58842 |
| 2025-04-01 (Tuesday) | 664,400 | HKD 1,055,349 | HKD 1,055,349 | 0 | HKD -10,383 | HKD 1.58842 | HKD 1.60405 |
| 2025-03-31 (Monday) | 664,400 | HKD 1,065,732 | HKD 1,065,732 | 0 | HKD -113,002 | HKD 1.60405 | HKD 1.77413 |
| 2025-03-28 (Friday) | 664,400 | HKD 1,178,734 | HKD 1,178,734 | 0 | HKD -15,758 | HKD 1.77413 | HKD 1.79785 |
| 2025-03-27 (Thursday) | 664,400 | HKD 1,194,492 | HKD 1,194,492 | 0 | HKD -1,678 | HKD 1.79785 | HKD 1.80038 |
| 2025-03-26 (Wednesday) | 664,400 | HKD 1,196,170 | HKD 1,196,170 | 4,200 | HKD 20,941 | HKD 1.80038 | HKD 1.78011 |
| 2025-03-25 (Tuesday) | 660,200 | HKD 1,175,229 | HKD 1,175,229 | 0 | HKD -23,822 | HKD 1.78011 | HKD 1.81619 |
| 2025-03-24 (Monday) | 660,200 | HKD 1,199,051 | HKD 1,199,051 | 0 | HKD 10,014 | HKD 1.81619 | HKD 1.80103 |
| 2025-03-21 (Friday) | 660,200 | HKD 1,189,037 | HKD 1,189,037 | 0 | HKD -34,067 | HKD 1.80103 | HKD 1.85263 |
| 2025-03-20 (Thursday) | 660,200 | HKD 1,223,104 | HKD 1,223,104 | 0 | HKD -49,681 | HKD 1.85263 | HKD 1.92788 |
| 2025-03-19 (Wednesday) | 660,200 | HKD 1,272,785 | HKD 1,272,785 | 0 | HKD 11,733 | HKD 1.92788 | HKD 1.91011 |
| 2025-03-18 (Tuesday) | 660,200 | HKD 1,261,052 | HKD 1,261,052 | 2,800 | HKD 30,828 | HKD 1.91011 | HKD 1.87135 |
| 2025-03-17 (Monday) | 657,400 | HKD 1,230,224 | HKD 1,230,224 | 0 | HKD -4,695 | HKD 1.87135 | HKD 1.87849 |
| 2025-03-14 (Friday) | 657,400 | HKD 1,234,919 | HKD 1,234,919 | 0 | HKD 76,125 | HKD 1.87849 | HKD 1.76269 |
| 2025-03-13 (Thursday) | 657,400 | HKD 1,158,794 | HKD 1,158,794 | 0 | HKD -3,780 | HKD 1.76269 | HKD 1.76844 |
| 2025-03-12 (Wednesday) | 657,400 | HKD 1,162,574 | HKD 1,162,574 | 0 | HKD 22,131 | HKD 1.76844 | HKD 1.73478 |
| 2025-03-11 (Tuesday) | 657,400 | HKD 1,140,443 | HKD 1,140,443 | 0 | HKD -7,115 | HKD 1.73478 | HKD 1.7456 |
| 2025-03-10 (Monday) | 657,400 | HKD 1,147,558 | HKD 1,147,558 | 0 | HKD -24,702 | HKD 1.7456 | HKD 1.78318 |
| 2025-03-07 (Friday) | 657,400 | HKD 1,172,260 | HKD 1,172,260 | 0 | HKD -120 | HKD 1.78318 | HKD 1.78336 |
| 2025-03-05 (Wednesday) | 657,400 | HKD 1,172,380 | HKD 1,172,380 | 0 | HKD 30,686 | HKD 1.78336 | HKD 1.73668 |
| 2025-03-04 (Tuesday) | 657,400 | HKD 1,141,694 | HKD 1,141,694 | 2,800 | HKD 13,741 | HKD 1.73668 | HKD 1.72312 |
| 2025-03-03 (Monday) | 654,600 | HKD 1,127,953 | HKD 1,127,953 | 0 | HKD 28,605 | HKD 1.72312 | HKD 1.67942 |
| 2025-02-28 (Friday) | 654,600 | HKD 1,099,348 | HKD 1,099,348 | 5,600 | HKD -65,923 | HKD 1.67942 | HKD 1.79549 |
| 2025-02-27 (Thursday) | 649,000 | HKD 1,165,271 | HKD 1,165,271 | 0 | HKD -31,981 | HKD 1.79549 | HKD 1.84476 |
| 2025-02-26 (Wednesday) | 649,000 | HKD 1,197,252 | HKD 1,197,252 | 7,000 | HKD 79,194 | HKD 1.84476 | HKD 1.74152 |
| 2025-02-25 (Tuesday) | 642,000 | HKD 1,118,058 | HKD 1,118,058 | 0 | HKD -59,575 | HKD 1.74152 | HKD 1.83432 |
| 2025-02-24 (Monday) | 642,000 | HKD 1,177,633 | HKD 1,177,633 | 0 | HKD 25,686 | HKD 1.83432 | HKD 1.79431 |
| 2025-02-21 (Friday) | 642,000 | HKD 1,151,947 | HKD 1,151,947 | 16,800 | HKD 84,136 | HKD 1.79431 | HKD 1.70795 |
| 2025-02-20 (Thursday) | 625,200 | HKD 1,067,811 | HKD 1,067,811 | 0 | HKD -19,025 | HKD 1.70795 | HKD 1.73838 |
| 2025-02-19 (Wednesday) | 625,200 | HKD 1,086,836 | HKD 1,086,836 | 0 | HKD 7,657 | HKD 1.73838 | HKD 1.72613 |
| 2025-02-18 (Tuesday) | 625,200 | HKD 1,079,179 | HKD 1,079,179 | 0 | HKD -28,223 | HKD 1.72613 | HKD 1.77128 |
| 2025-02-17 (Monday) | 625,200 | HKD 1,107,402 | HKD 1,107,402 | 2,800 | HKD 3,700 | HKD 1.77128 | HKD 1.7733 |
| 2025-02-14 (Friday) | 622,400 | HKD 1,103,702 | HKD 1,103,702 | 0 | HKD 37,564 | HKD 1.7733 | HKD 1.71295 |
| 2025-02-13 (Thursday) | 622,400 | HKD 1,066,138 | HKD 1,066,138 | 0 | HKD -34,748 | HKD 1.71295 | HKD 1.76878 |
| 2025-02-12 (Wednesday) | 622,400 | HKD 1,100,886 | HKD 1,100,886 | 0 | HKD 36,859 | HKD 1.76878 | HKD 1.70955 |
| 2025-02-11 (Tuesday) | 622,400 | HKD 1,064,027 | HKD 1,064,027 | 0 | HKD -25,933 | HKD 1.70955 | HKD 1.75122 |
| 2025-02-10 (Monday) | 622,400 | HKD 1,089,960 | HKD 1,089,960 | 0 | HKD -1,367 | HKD 1.75122 | HKD 1.75342 |
| 2025-02-07 (Friday) | 622,400 | HKD 1,091,327 | HKD 1,091,327 | 2,800 | HKD 18,702 | HKD 1.75342 | HKD 1.73116 |
| 2025-02-06 (Thursday) | 619,600 | HKD 1,072,625 | HKD 1,072,625 | 0 | HKD 27,001 | HKD 1.73116 | HKD 1.68758 |
| 2025-02-05 (Wednesday) | 619,600 | HKD 1,045,624 | HKD 1,045,624 | 0 | HKD -38,210 | HKD 1.68758 | HKD 1.74925 |
| 2025-02-04 (Tuesday) | 619,600 | HKD 1,083,834 | HKD 1,083,834 | 0 | HKD 18,368 | HKD 1.74925 | HKD 1.7196 |
| 2025-02-03 (Monday) | 619,600 | HKD 1,065,466 | HKD 1,065,466 | 4,200 | HKD 13,419 | HKD 1.7196 | HKD 1.70953 |
| 2025-01-31 (Friday) | 615,400 | HKD 1,052,047 | HKD 1,052,047 | 0 | HKD -74 | HKD 1.70953 | HKD 1.70965 |
| 2025-01-30 (Thursday) | 615,400 | HKD 1,052,121 | HKD 1,052,121 | 0 | HKD 61 | HKD 1.70965 | HKD 1.70955 |
| 2025-01-29 (Wednesday) | 615,400 | HKD 1,052,060 | HKD 1,052,060 | 0 | HKD -108 | HKD 1.70955 | HKD 1.70973 |
| 2025-01-28 (Tuesday) | 615,400 | HKD 1,052,168 | HKD 1,052,168 | 0 | HKD -406 | HKD 1.70973 | HKD 1.71039 |
| 2025-01-27 (Monday) | 615,400 | HKD 1,052,574 | HKD 1,052,574 | 0 | HKD 4,849 | HKD 1.71039 | HKD 1.70251 |
| 2025-01-24 (Friday) | 615,400 | HKD 1,047,725 | HKD 1,047,725 | 2,800 | HKD 30,178 | HKD 1.70251 | HKD 1.66103 |
| 2025-01-23 (Thursday) | 612,600 | HKD 1,017,547 | HKD 1,017,547 | 0 | HKD 21,865 | HKD 1.66103 | HKD 1.62534 |
| 2025-01-22 (Wednesday) | 612,600 | HKD 995,682 | HKD 995,682 | 0 | HKD -11,366 | HKD 1.62534 | HKD 1.64389 |
| 2025-01-21 (Tuesday) | 612,600 | HKD 1,007,048 | HKD 1,007,048 | ||||
| 2025-01-20 (Monday) | 612,600 | HKD 996,667 | HKD 996,667 | ||||
| 2025-01-17 (Friday) | 604,200 | HKD 973,371 | HKD 973,371 | ||||
| 2025-01-16 (Thursday) | 604,200 | HKD 965,038 | HKD 965,038 | ||||
| 2025-01-15 (Wednesday) | 604,200 | HKD 960,599 | HKD 960,599 | ||||
| 2025-01-14 (Tuesday) | 604,200 | HKD 974,560 | HKD 974,560 | ||||
| 2025-01-13 (Monday) | 604,200 | HKD 929,592 | HKD 929,592 | ||||
| 2025-01-10 (Friday) | 604,200 | HKD 927,927 | HKD 927,927 | ||||
| 2025-01-09 (Thursday) | 604,200 | HKD 940,927 | HKD 940,927 | ||||
| 2025-01-09 (Thursday) | 604,200 | HKD 940,927 | HKD 940,927 | ||||
| 2025-01-09 (Thursday) | 604,200 | HKD 940,927 | HKD 940,927 | ||||
| 2025-01-08 (Wednesday) | 604,200 | HKD 944,214 | HKD 944,214 | ||||
| 2025-01-08 (Wednesday) | 604,200 | HKD 944,214 | HKD 944,214 | ||||
| 2025-01-08 (Wednesday) | 604,200 | HKD 944,214 | HKD 944,214 | ||||
| 2025-01-02 (Thursday) | 604,200 | HKD 960,225 | HKD 960,225 | ||||
| 2024-12-30 (Monday) | 604,200 | HKD 1,028,936 | HKD 1,028,936 | ||||
| 2024-12-06 (Friday) | 600,000 | HKD 1,078,135 | HKD 1,078,135 | 0 | HKD 14,080 | HKD 1.79689 | HKD 1.77342 |
| 2024-12-05 (Thursday) | 600,000 | HKD 1,064,055 | HKD 1,064,055 | 0 | HKD 11,234 | HKD 1.77342 | HKD 1.7547 |
| 2024-12-04 (Wednesday) | 600,000 | HKD 1,052,821 | HKD 1,052,821 | 0 | HKD -1,745 | HKD 1.7547 | HKD 1.75761 |
| 2024-12-03 (Tuesday) | 600,000 | HKD 1,054,566 | HKD 1,054,566 | 0 | HKD 2,854 | HKD 1.75761 | HKD 1.75285 |
| 2024-12-02 (Monday) | 600,000 | HKD 1,051,712 | HKD 1,051,712 | 0 | HKD 18,499 | HKD 1.75285 | HKD 1.72202 |
| 2024-11-29 (Friday) | 600,000 | HKD 1,033,213 | HKD 1,033,213 | 0 | HKD 29,635 | HKD 1.72202 | HKD 1.67263 |
| 2024-11-28 (Thursday) | 600,000 | HKD 1,003,578 | HKD 1,003,578 | 0 | HKD -18,847 | HKD 1.67263 | HKD 1.70404 |
| 2024-11-27 (Wednesday) | 600,000 | HKD 1,022,425 | HKD 1,022,425 | 0 | HKD 27,975 | HKD 1.70404 | HKD 1.65742 |
| 2024-11-26 (Tuesday) | 600,000 | HKD 994,450 | HKD 994,450 | 0 | HKD -38 | HKD 1.65742 | HKD 1.65748 |
| 2024-11-25 (Monday) | 600,000 | HKD 994,488 | HKD 994,488 | 0 | HKD -4,375 | HKD 1.65748 | HKD 1.66477 |
| 2024-11-22 (Friday) | 600,000 | HKD 998,863 | HKD 998,863 | 0 | HKD -41,807 | HKD 1.66477 | HKD 1.73445 |
| 2024-11-21 (Thursday) | 600,000 | HKD 1,040,670 | HKD 1,040,670 | 0 | HKD -3,076 | HKD 1.73445 | HKD 1.73958 |
| 2024-11-20 (Wednesday) | 600,000 | HKD 1,043,746 | HKD 1,043,746 | 0 | HKD -4,632 | HKD 1.73958 | HKD 1.7473 |
| 2024-11-19 (Tuesday) | 600,000 | HKD 1,048,378 | HKD 1,048,378 | 0 | HKD 12,380 | HKD 1.7473 | HKD 1.72666 |
| 2024-11-18 (Monday) | 600,000 | HKD 1,035,998 | HKD 1,035,998 | 0 | HKD -73,156 | HKD 1.72666 | HKD 1.84859 |
| 2024-11-12 (Tuesday) | 600,000 | HKD 1,109,154 | HKD 1,109,154 | 0 | HKD -62,142 | HKD 1.84859 | HKD 1.95216 |
| 2024-11-11 (Monday) | 600,000 | HKD 1,171,296 | HKD 1,171,296 | 0 | HKD -3,268 | HKD 1.95216 | HKD 1.95761 |
| 2024-11-08 (Friday) | 600,000 | HKD 1,174,564 | HKD 1,174,564 | 0 | HKD -51,501 | HKD 1.95761 | HKD 2.04344 |
| 2024-11-07 (Thursday) | 600,000 | HKD 1,226,065 | HKD 1,226,065 | 0 | HKD 57,945 | HKD 2.04344 | HKD 1.94687 |
| 2024-11-06 (Wednesday) | 600,000 | HKD 1,168,120 | HKD 1,168,120 | 0 | HKD -33,363 | HKD 1.94687 | HKD 2.00247 |
| 2024-11-05 (Tuesday) | 600,000 | HKD 1,201,483 | HKD 1,201,483 | 0 | HKD 109,830 | HKD 2.00247 | HKD 1.81942 |
| 2024-11-04 (Monday) | 600,000 | HKD 1,091,653 | HKD 1,091,653 | 0 | HKD 60,829 | HKD 1.81942 | HKD 1.71804 |
| 2024-11-01 (Friday) | 600,000 | HKD 1,030,824 | HKD 1,030,824 | 0 | HKD 10,552 | HKD 1.71804 | HKD 1.70045 |
| 2024-10-31 (Thursday) | 600,000 | HKD 1,020,272 | HKD 1,020,272 | 0 | HKD 30,769 | HKD 1.70045 | HKD 1.64917 |
| 2024-10-30 (Wednesday) | 600,000 | HKD 989,503 | HKD 989,503 | 0 | HKD 1,270 | HKD 1.64917 | HKD 1.64706 |
| 2024-10-29 (Tuesday) | 600,000 | HKD 988,233 | HKD 988,233 | 0 | HKD -6,067 | HKD 1.64706 | HKD 1.65717 |
| 2024-10-28 (Monday) | 600,000 | HKD 994,300 | HKD 994,300 | 0 | HKD 16,851 | HKD 1.65717 | HKD 1.62908 |
| 2024-10-25 (Friday) | 600,000 | HKD 977,449 | HKD 977,449 | 0 | HKD 9,165 | HKD 1.62908 | HKD 1.61381 |
| 2024-10-24 (Thursday) | 600,000 | HKD 968,284 | HKD 968,284 | 0 | HKD -7,690 | HKD 1.61381 | HKD 1.62662 |
| 2024-10-23 (Wednesday) | 600,000 | HKD 975,974 | HKD 975,974 | 0 | HKD -18,320 | HKD 1.62662 | HKD 1.65716 |
| 2024-10-22 (Tuesday) | 600,000 | HKD 994,294 | HKD 994,294 | 0 | HKD 20,247 | HKD 1.65716 | HKD 1.62341 |
| 2024-10-21 (Monday) | 600,000 | HKD 974,047 | HKD 974,047 | 0 | HKD -23,791 | HKD 1.62341 | HKD 1.66306 |
| 2024-10-18 (Friday) | 600,000 | HKD 997,838 | HKD 997,838 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 3,200 | 1.536* | 1.68 | |||
| 2025-05-02 | BUY | 4,800 | 1.512* | 1.69 | |||
| 2025-04-25 | BUY | 4,800 | 1.498* | 1.70 | |||
| 2025-04-23 | BUY | 4,200 | 1.485* | 1.71 | |||
| 2025-04-22 | BUY | 5,600 | 1.446* | 1.71 | |||
| 2025-04-14 | BUY | 2,800 | 1.457* | 1.73 | |||
| 2025-04-10 | BUY | 2,800 | 1.415* | 1.73 | |||
| 2025-03-26 | BUY | 4,200 | 1.800* | 1.75 | |||
| 2025-03-18 | BUY | 2,800 | 1.910* | 1.75 | |||
| 2025-03-04 | BUY | 2,800 | 1.737* | 1.74 | |||
| 2025-02-28 | BUY | 5,600 | 1.679* | 1.74 | |||
| 2025-02-26 | BUY | 7,000 | 1.845* | 1.74 | |||
| 2025-02-21 | BUY | 16,800 | 1.794* | 1.74 | |||
| 2025-02-17 | BUY | 2,800 | 1.771* | 1.74 | |||
| 2025-02-07 | BUY | 2,800 | 1.753* | 1.74 | |||
| 2025-02-03 | BUY | 4,200 | 1.720* | 1.74 | |||
| 2025-01-24 | BUY | 2,800 | 1.703* | 1.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.