| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate 8010.SAU holdings
| Date | Number of 8010.SAU Shares Held | Base Market Value of 8010.SAU Shares | Local Market Value of 8010.SAU Shares | Change in 8010.SAU Shares Held | Change in 8010.SAU Base Value | Current Price per 8010.SAU Share Held | Previous Price per 8010.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 36,542 | SAR 1,371,738 | SAR 1,371,738 | ||||
| 2025-05-07 (Wednesday) | 36,542 | SAR 1,397,031 | SAR 1,397,031 | ||||
| 2025-05-06 (Tuesday) | 36,378 | SAR 1,383,076 | SAR 1,383,076 | ||||
| 2025-05-05 (Monday) | 36,378 | SAR 1,398,669 | SAR 1,398,669 | 246 | SAR -8,051 | SAR 38.4482 | SAR 38.9328 |
| 2025-05-02 (Friday) | 36,132 | SAR 1,406,720 | SAR 1,406,720 | 0 | SAR 131 | SAR 38.9328 | SAR 38.9292 |
| 2025-05-01 (Thursday) | 36,132 | SAR 1,406,589 | SAR 1,406,589 | 0 | SAR 69,544 | SAR 38.9292 | SAR 37.0045 |
| 2025-04-30 (Wednesday) | 36,132 | SAR 1,337,045 | SAR 1,337,045 | 0 | SAR -1,926 | SAR 37.0045 | SAR 37.0578 |
| 2025-04-29 (Tuesday) | 36,132 | SAR 1,338,971 | SAR 1,338,971 | 0 | SAR 19,406 | SAR 37.0578 | SAR 36.5207 |
| 2025-04-28 (Monday) | 36,132 | SAR 1,319,565 | SAR 1,319,565 | 249 | SAR 12,920 | SAR 36.5207 | SAR 36.414 |
| 2025-04-25 (Friday) | 35,883 | SAR 1,306,645 | SAR 1,306,645 | 0 | SAR -70 | SAR 36.414 | SAR 36.416 |
| 2025-04-24 (Thursday) | 35,883 | SAR 1,306,715 | SAR 1,306,715 | 0 | SAR -9,601 | SAR 36.416 | SAR 36.6836 |
| 2025-04-23 (Wednesday) | 35,883 | SAR 1,316,316 | SAR 1,316,316 | 234 | SAR 16,187 | SAR 36.6836 | SAR 36.4703 |
| 2025-04-22 (Tuesday) | 35,649 | SAR 1,300,129 | SAR 1,300,129 | 312 | SAR 6,002 | SAR 36.4703 | SAR 36.6224 |
| 2025-04-21 (Monday) | 35,337 | SAR 1,294,127 | SAR 1,294,127 | 0 | SAR 3,906 | SAR 36.6224 | SAR 36.5119 |
| 2025-04-18 (Friday) | 35,337 | SAR 1,290,221 | SAR 1,290,221 | 0 | SAR 0 | SAR 36.5119 | SAR 36.5119 |
| 2025-04-17 (Thursday) | 35,337 | SAR 1,290,221 | SAR 1,290,221 | 0 | SAR 3,835 | SAR 36.5119 | SAR 36.4034 |
| 2025-04-16 (Wednesday) | 35,337 | SAR 1,286,386 | SAR 1,286,386 | 0 | SAR -5,650 | SAR 36.4034 | SAR 36.5633 |
| 2025-04-15 (Tuesday) | 35,337 | SAR 1,292,036 | SAR 1,292,036 | 0 | SAR -3,594 | SAR 36.5633 | SAR 36.665 |
| 2025-04-14 (Monday) | 35,337 | SAR 1,295,630 | SAR 1,295,630 | 154 | SAR 32,266 | SAR 36.665 | SAR 35.9084 |
| 2025-04-11 (Friday) | 35,183 | SAR 1,263,364 | SAR 1,263,364 | 0 | SAR -67 | SAR 35.9084 | SAR 35.9103 |
| 2025-04-10 (Thursday) | 35,183 | SAR 1,263,431 | SAR 1,263,431 | 154 | SAR 82,206 | SAR 35.9103 | SAR 33.7213 |
| 2025-04-09 (Wednesday) | 35,029 | SAR 1,181,225 | SAR 1,181,225 | 0 | SAR -50,515 | SAR 33.7213 | SAR 35.1634 |
| 2025-04-08 (Tuesday) | 35,029 | SAR 1,231,740 | SAR 1,231,740 | 0 | SAR 9,625 | SAR 35.1634 | SAR 34.8887 |
| 2025-04-07 (Monday) | 35,029 | SAR 1,222,115 | SAR 1,222,115 | 0 | SAR -47,356 | SAR 34.8887 | SAR 36.2406 |
| 2025-04-04 (Friday) | 35,029 | SAR 1,269,471 | SAR 1,269,471 | 0 | SAR -62,015 | SAR 36.2406 | SAR 38.011 |
| 2025-04-02 (Wednesday) | 35,029 | SAR 1,331,486 | SAR 1,331,486 | 0 | SAR -53 | SAR 38.011 | SAR 38.0125 |
| 2025-04-01 (Tuesday) | 35,029 | SAR 1,331,539 | SAR 1,331,539 | 0 | SAR -106 | SAR 38.0125 | SAR 38.0155 |
| 2025-03-31 (Monday) | 35,029 | SAR 1,331,645 | SAR 1,331,645 | 0 | SAR -36 | SAR 38.0155 | SAR 38.0165 |
| 2025-03-28 (Friday) | 35,029 | SAR 1,331,681 | SAR 1,331,681 | 0 | SAR -35 | SAR 38.0165 | SAR 38.0175 |
| 2025-03-27 (Thursday) | 35,029 | SAR 1,331,716 | SAR 1,331,716 | 0 | SAR 33,723 | SAR 38.0175 | SAR 37.0548 |
| 2025-03-26 (Wednesday) | 35,029 | SAR 1,297,993 | SAR 1,297,993 | 231 | SAR -11,709 | SAR 37.0548 | SAR 37.6373 |
| 2025-03-25 (Tuesday) | 34,798 | SAR 1,309,702 | SAR 1,309,702 | 0 | SAR -16,802 | SAR 37.6373 | SAR 38.1201 |
| 2025-03-24 (Monday) | 34,798 | SAR 1,326,504 | SAR 1,326,504 | 0 | SAR -11,167 | SAR 38.1201 | SAR 38.441 |
| 2025-03-21 (Friday) | 34,798 | SAR 1,337,671 | SAR 1,337,671 | 0 | SAR -71 | SAR 38.441 | SAR 38.4431 |
| 2025-03-20 (Thursday) | 34,798 | SAR 1,337,742 | SAR 1,337,742 | 0 | SAR 27,761 | SAR 38.4431 | SAR 37.6453 |
| 2025-03-19 (Wednesday) | 34,798 | SAR 1,309,981 | SAR 1,309,981 | 0 | SAR -24,193 | SAR 37.6453 | SAR 38.3405 |
| 2025-03-18 (Tuesday) | 34,798 | SAR 1,334,174 | SAR 1,334,174 | 152 | SAR -27,463 | SAR 38.3405 | SAR 39.3014 |
| 2025-03-17 (Monday) | 34,646 | SAR 1,361,637 | SAR 1,361,637 | 0 | SAR -7,390 | SAR 39.3014 | SAR 39.5147 |
| 2025-03-14 (Friday) | 34,646 | SAR 1,369,027 | SAR 1,369,027 | 0 | SAR 36 | SAR 39.5147 | SAR 39.5137 |
| 2025-03-13 (Thursday) | 34,646 | SAR 1,368,991 | SAR 1,368,991 | 0 | SAR 9,129 | SAR 39.5137 | SAR 39.2502 |
| 2025-03-12 (Wednesday) | 34,646 | SAR 1,359,862 | SAR 1,359,862 | 0 | SAR 27,714 | SAR 39.2502 | SAR 38.4503 |
| 2025-03-11 (Tuesday) | 34,646 | SAR 1,332,148 | SAR 1,332,148 | 0 | SAR 391 | SAR 38.4503 | SAR 38.439 |
| 2025-03-10 (Monday) | 34,646 | SAR 1,331,757 | SAR 1,331,757 | 0 | SAR 46,263 | SAR 38.439 | SAR 37.1037 |
| 2025-03-07 (Friday) | 34,646 | SAR 1,285,494 | SAR 1,285,494 | 0 | SAR -16,952 | SAR 37.1037 | SAR 37.593 |
| 2025-03-05 (Wednesday) | 34,646 | SAR 1,302,446 | SAR 1,302,446 | 0 | SAR 16,524 | SAR 37.593 | SAR 37.116 |
| 2025-03-04 (Tuesday) | 34,646 | SAR 1,285,922 | SAR 1,285,922 | 152 | SAR -21,951 | SAR 37.116 | SAR 37.916 |
| 2025-03-03 (Monday) | 34,494 | SAR 1,307,873 | SAR 1,307,873 | 308 | SAR -10,234 | SAR 37.916 | SAR 38.5569 |
| 2025-02-28 (Friday) | 34,186 | SAR 1,318,107 | SAR 1,318,107 | 0 | SAR 35 | SAR 38.5569 | SAR 38.5559 |
| 2025-02-27 (Thursday) | 34,186 | SAR 1,318,072 | SAR 1,318,072 | 0 | SAR 23,666 | SAR 38.5559 | SAR 37.8636 |
| 2025-02-26 (Wednesday) | 34,186 | SAR 1,294,406 | SAR 1,294,406 | 385 | SAR 12,638 | SAR 37.8636 | SAR 37.921 |
| 2025-02-25 (Tuesday) | 33,801 | SAR 1,281,768 | SAR 1,281,768 | 0 | SAR -25,187 | SAR 37.921 | SAR 38.6662 |
| 2025-02-24 (Monday) | 33,801 | SAR 1,306,955 | SAR 1,306,955 | 912 | SAR 37,035 | SAR 38.6662 | SAR 38.6123 |
| 2025-02-21 (Friday) | 32,889 | SAR 1,269,920 | SAR 1,269,920 | 0 | SAR 0 | SAR 38.6123 | SAR 38.6123 |
| 2025-02-20 (Thursday) | 32,889 | SAR 1,269,920 | SAR 1,269,920 | 0 | SAR -31,469 | SAR 38.6123 | SAR 39.5691 |
| 2025-02-19 (Wednesday) | 32,889 | SAR 1,301,389 | SAR 1,301,389 | 0 | SAR -15,785 | SAR 39.5691 | SAR 40.0491 |
| 2025-02-18 (Tuesday) | 32,889 | SAR 1,317,174 | SAR 1,317,174 | 0 | SAR 15,820 | SAR 40.0491 | SAR 39.5681 |
| 2025-02-17 (Monday) | 32,889 | SAR 1,301,354 | SAR 1,301,354 | 152 | SAR -30,611 | SAR 39.5681 | SAR 40.6868 |
| 2025-02-14 (Friday) | 32,737 | SAR 1,331,965 | SAR 1,331,965 | 0 | SAR 0 | SAR 40.6868 | SAR 40.6868 |
| 2025-02-13 (Thursday) | 32,737 | SAR 1,331,965 | SAR 1,331,965 | 0 | SAR 0 | SAR 40.6868 | SAR 40.6868 |
| 2025-02-12 (Wednesday) | 32,737 | SAR 1,331,965 | SAR 1,331,965 | 0 | SAR 12,044 | SAR 40.6868 | SAR 40.3189 |
| 2025-02-11 (Tuesday) | 32,737 | SAR 1,319,921 | SAR 1,319,921 | 0 | SAR 1,746 | SAR 40.3189 | SAR 40.2656 |
| 2025-02-10 (Monday) | 32,737 | SAR 1,318,175 | SAR 1,318,175 | 152 | SAR -9,343 | SAR 40.2656 | SAR 40.7402 |
| 2025-02-07 (Friday) | 32,585 | SAR 1,327,518 | SAR 1,327,518 | 0 | SAR 0 | SAR 40.7402 | SAR 40.7402 |
| 2025-02-06 (Thursday) | 32,585 | SAR 1,327,518 | SAR 1,327,518 | 0 | SAR -3,439 | SAR 40.7402 | SAR 40.8457 |
| 2025-02-05 (Wednesday) | 32,585 | SAR 1,330,957 | SAR 1,330,957 | 0 | SAR -31,313 | SAR 40.8457 | SAR 41.8067 |
| 2025-02-04 (Tuesday) | 32,585 | SAR 1,362,270 | SAR 1,362,270 | 0 | SAR 8,725 | SAR 41.8067 | SAR 41.5389 |
| 2025-02-03 (Monday) | 32,585 | SAR 1,353,545 | SAR 1,353,545 | 228 | SAR 42,253 | SAR 41.5389 | SAR 40.5258 |
| 2025-01-31 (Friday) | 32,357 | SAR 1,311,292 | SAR 1,311,292 | 0 | SAR 140 | SAR 40.5258 | SAR 40.5214 |
| 2025-01-30 (Thursday) | 32,357 | SAR 1,311,152 | SAR 1,311,152 | 0 | SAR -3,591 | SAR 40.5214 | SAR 40.6324 |
| 2025-01-29 (Wednesday) | 32,357 | SAR 1,314,743 | SAR 1,314,743 | 0 | SAR -48,274 | SAR 40.6324 | SAR 42.1243 |
| 2025-01-28 (Tuesday) | 32,357 | SAR 1,363,017 | SAR 1,363,017 | 0 | SAR 17,253 | SAR 42.1243 | SAR 41.5911 |
| 2025-01-27 (Monday) | 32,357 | SAR 1,345,764 | SAR 1,345,764 | 152 | SAR 4,676 | SAR 41.5911 | SAR 41.6422 |
| 2025-01-24 (Friday) | 32,205 | SAR 1,341,088 | SAR 1,341,088 | 0 | SAR 0 | SAR 41.6422 | SAR 41.6422 |
| 2025-01-23 (Thursday) | 32,205 | SAR 1,341,088 | SAR 1,341,088 | 0 | SAR 36 | SAR 41.6422 | SAR 41.6411 |
| 2025-01-22 (Wednesday) | 32,205 | SAR 1,341,052 | SAR 1,341,052 | 0 | SAR -15,273 | SAR 41.6411 | SAR 42.1154 |
| 2025-01-21 (Tuesday) | 32,205 | SAR 1,356,325 | SAR 1,356,325 | ||||
| 2025-01-20 (Monday) | 32,205 | SAR 1,313,229 | SAR 1,313,229 | ||||
| 2025-01-17 (Friday) | 31,749 | SAR 1,284,514 | SAR 1,284,514 | ||||
| 2025-01-16 (Thursday) | 31,749 | SAR 1,284,480 | SAR 1,284,480 | ||||
| 2025-01-15 (Wednesday) | 31,749 | SAR 1,287,556 | SAR 1,287,556 | ||||
| 2025-01-14 (Tuesday) | 31,749 | SAR 1,285,659 | SAR 1,285,659 | ||||
| 2025-01-13 (Monday) | 31,749 | SAR 1,268,505 | SAR 1,268,505 | ||||
| 2025-01-10 (Friday) | 31,749 | SAR 1,280,447 | SAR 1,280,447 | ||||
| 2025-01-09 (Thursday) | 31,749 | SAR 1,280,345 | SAR 1,280,345 | ||||
| 2025-01-09 (Thursday) | 31,749 | SAR 1,280,345 | SAR 1,280,345 | ||||
| 2025-01-09 (Thursday) | 31,749 | SAR 1,280,345 | SAR 1,280,345 | ||||
| 2025-01-08 (Wednesday) | 31,749 | SAR 1,271,888 | SAR 1,271,888 | ||||
| 2025-01-08 (Wednesday) | 31,749 | SAR 1,271,888 | SAR 1,271,888 | ||||
| 2025-01-08 (Wednesday) | 31,749 | SAR 1,271,888 | SAR 1,271,888 | ||||
| 2025-01-02 (Thursday) | 31,749 | SAR 1,267,796 | SAR 1,267,796 | ||||
| 2024-12-30 (Monday) | 31,749 | SAR 1,254,240 | SAR 1,254,240 | ||||
| 2024-11-22 (Friday) | 31,521 | SAR 1,098,164 | SAR 1,098,164 | 0 | SAR 59 | SAR 34.8391 | SAR 34.8372 |
| 2024-11-21 (Thursday) | 31,521 | SAR 1,098,105 | SAR 1,098,105 | 0 | SAR -1,767 | SAR 34.8372 | SAR 34.8933 |
| 2024-11-20 (Wednesday) | 31,521 | SAR 1,099,872 | SAR 1,099,872 | 0 | SAR -6,776 | SAR 34.8933 | SAR 35.1083 |
| 2024-11-19 (Tuesday) | 31,521 | SAR 1,106,648 | SAR 1,106,648 | 0 | SAR -6,747 | SAR 35.1083 | SAR 35.3223 |
| 2024-11-18 (Monday) | 31,521 | SAR 1,113,395 | SAR 1,113,395 | 0 | SAR 42,924 | SAR 35.3223 | SAR 33.9606 |
| 2024-11-12 (Tuesday) | 31,521 | SAR 1,070,471 | SAR 1,070,471 | 0 | SAR -20,482 | SAR 33.9606 | SAR 34.6104 |
| 2024-11-11 (Monday) | 31,521 | SAR 1,090,953 | SAR 1,090,953 | 0 | SAR -38,709 | SAR 34.6104 | SAR 35.8384 |
| 2024-11-08 (Friday) | 31,521 | SAR 1,129,662 | SAR 1,129,662 | 0 | SAR 166 | SAR 35.8384 | SAR 35.8331 |
| 2024-11-07 (Thursday) | 31,521 | SAR 1,129,496 | SAR 1,129,496 | 0 | SAR 3,476 | SAR 35.8331 | SAR 35.7229 |
| 2024-11-06 (Wednesday) | 31,521 | SAR 1,126,020 | SAR 1,126,020 | 0 | SAR -31,946 | SAR 35.7229 | SAR 36.7363 |
| 2024-11-05 (Tuesday) | 31,521 | SAR 1,157,966 | SAR 1,157,966 | 0 | SAR -21,973 | SAR 36.7363 | SAR 37.4334 |
| 2024-11-04 (Monday) | 31,521 | SAR 1,179,939 | SAR 1,179,939 | 0 | SAR 1,521 | SAR 37.4334 | SAR 37.3852 |
| 2024-11-01 (Friday) | 31,521 | SAR 1,178,418 | SAR 1,178,418 | 0 | SAR 63 | SAR 37.3852 | SAR 37.3832 |
| 2024-10-31 (Thursday) | 31,521 | SAR 1,178,355 | SAR 1,178,355 | 0 | SAR -26,857 | SAR 37.3832 | SAR 38.2352 |
| 2024-10-30 (Wednesday) | 31,521 | SAR 1,205,212 | SAR 1,205,212 | 0 | SAR 18,464 | SAR 38.2352 | SAR 37.6494 |
| 2024-10-29 (Tuesday) | 31,521 | SAR 1,186,748 | SAR 1,186,748 | 0 | SAR -5,131 | SAR 37.6494 | SAR 37.8122 |
| 2024-10-28 (Monday) | 31,521 | SAR 1,191,879 | SAR 1,191,879 | 0 | SAR 33,759 | SAR 37.8122 | SAR 36.7412 |
| 2024-10-25 (Friday) | 31,521 | SAR 1,158,120 | SAR 1,158,120 | 0 | SAR 0 | SAR 36.7412 | SAR 36.7412 |
| 2024-10-24 (Thursday) | 31,521 | SAR 1,158,120 | SAR 1,158,120 | 0 | SAR -20,298 | SAR 36.7412 | SAR 37.3852 |
| 2024-10-23 (Wednesday) | 31,521 | SAR 1,178,418 | SAR 1,178,418 | 0 | SAR -25,148 | SAR 37.3852 | SAR 38.183 |
| 2024-10-22 (Tuesday) | 31,521 | SAR 1,203,566 | SAR 1,203,566 | 0 | SAR -13,299 | SAR 38.183 | SAR 38.6049 |
| 2024-10-21 (Monday) | 31,521 | SAR 1,216,865 | SAR 1,216,865 | 0 | SAR -16,850 | SAR 38.6049 | SAR 39.1395 |
| 2024-10-18 (Friday) | 31,521 | SAR 1,233,715 | SAR 1,233,715 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-05 | BUY | 246 | 38.448* | 37.99 | |||
| 2025-04-28 | BUY | 249 | 36.521* | 38.01 | |||
| 2025-04-23 | BUY | 234 | 36.684* | 38.06 | |||
| 2025-04-22 | BUY | 312 | 36.470* | 38.08 | |||
| 2025-04-14 | BUY | 154 | 36.665* | 38.20 | |||
| 2025-04-10 | BUY | 154 | 35.910* | 38.26 | |||
| 2025-03-26 | BUY | 231 | 37.055* | 38.50 | |||
| 2025-03-18 | BUY | 152 | 38.341* | 38.53 | |||
| 2025-03-04 | BUY | 152 | 37.116* | 38.54 | |||
| 2025-03-03 | BUY | 308 | 37.916* | 38.56 | |||
| 2025-02-26 | BUY | 385 | 37.864* | 38.57 | |||
| 2025-02-24 | BUY | 912 | 38.666* | 38.58 | |||
| 2025-02-17 | BUY | 152 | 39.568* | 38.50 | |||
| 2025-02-10 | BUY | 152 | 40.266* | 38.21 | |||
| 2025-02-03 | BUY | 228 | 41.539* | 37.72 | |||
| 2025-01-27 | BUY | 152 | 41.591* | 37.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.