| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | NONGFU SPRING LTD H |
| Ticker | 9633.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 9633.HK holdings
| Date | Number of 9633.HK Shares Held | Base Market Value of 9633.HK Shares | Local Market Value of 9633.HK Shares | Change in 9633.HK Shares Held | Change in 9633.HK Base Value | Current Price per 9633.HK Share Held | Previous Price per 9633.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,016,400 | HKD 5,007,798 | HKD 5,007,798 | 0 | HKD 63,422 | HKD 4.927 | HKD 4.8646 |
| 2025-05-07 (Wednesday) | 1,016,400 | HKD 4,944,376 | HKD 4,944,376 | 4,000 | HKD -97,509 | HKD 4.8646 | HKD 4.98013 |
| 2025-05-06 (Tuesday) | 1,012,400 | HKD 5,041,885 | HKD 5,041,885 | 0 | HKD 332,592 | HKD 4.98013 | HKD 4.65161 |
| 2025-05-05 (Monday) | 1,012,400 | HKD 4,709,293 | HKD 4,709,293 | 0 | HKD 30 | HKD 4.65161 | HKD 4.65158 |
| 2025-05-02 (Friday) | 1,012,400 | HKD 4,709,263 | HKD 4,709,263 | 6,000 | HKD 64,719 | HKD 4.65158 | HKD 4.61501 |
| 2025-05-01 (Thursday) | 1,006,400 | HKD 4,644,544 | HKD 4,644,544 | 0 | HKD -1,557 | HKD 4.61501 | HKD 4.61656 |
| 2025-04-30 (Wednesday) | 1,006,400 | HKD 4,646,101 | HKD 4,646,101 | 0 | HKD 47,557 | HKD 4.61656 | HKD 4.5693 |
| 2025-04-29 (Tuesday) | 1,006,400 | HKD 4,598,544 | HKD 4,598,544 | 0 | HKD -91,891 | HKD 4.5693 | HKD 4.66061 |
| 2025-04-28 (Monday) | 1,006,400 | HKD 4,690,435 | HKD 4,690,435 | 0 | HKD -58,173 | HKD 4.66061 | HKD 4.71841 |
| 2025-04-25 (Friday) | 1,006,400 | HKD 4,748,608 | HKD 4,748,608 | 6,000 | HKD 10,187 | HKD 4.71841 | HKD 4.73653 |
| 2025-04-24 (Thursday) | 1,000,400 | HKD 4,738,421 | HKD 4,738,421 | 0 | HKD -25,450 | HKD 4.73653 | HKD 4.76197 |
| 2025-04-23 (Wednesday) | 1,000,400 | HKD 4,763,871 | HKD 4,763,871 | 6,000 | HKD -29,962 | HKD 4.76197 | HKD 4.82083 |
| 2025-04-22 (Tuesday) | 994,400 | HKD 4,793,833 | HKD 4,793,833 | 8,000 | HKD 135,847 | HKD 4.82083 | HKD 4.72221 |
| 2025-04-21 (Monday) | 986,400 | HKD 4,657,986 | HKD 4,657,986 | 0 | HKD 1,620 | HKD 4.72221 | HKD 4.72057 |
| 2025-04-18 (Friday) | 986,400 | HKD 4,656,366 | HKD 4,656,366 | 0 | HKD 0 | HKD 4.72057 | HKD 4.72057 |
| 2025-04-17 (Thursday) | 986,400 | HKD 4,656,366 | HKD 4,656,366 | 0 | HKD 88,140 | HKD 4.72057 | HKD 4.63121 |
| 2025-04-16 (Wednesday) | 986,400 | HKD 4,568,226 | HKD 4,568,226 | 0 | HKD -156,259 | HKD 4.63121 | HKD 4.78962 |
| 2025-04-15 (Tuesday) | 986,400 | HKD 4,724,485 | HKD 4,724,485 | 0 | HKD 113,951 | HKD 4.78962 | HKD 4.6741 |
| 2025-04-14 (Monday) | 986,400 | HKD 4,610,534 | HKD 4,610,534 | 4,000 | HKD 165,371 | HKD 4.6741 | HKD 4.5248 |
| 2025-04-11 (Friday) | 982,400 | HKD 4,445,163 | HKD 4,445,163 | 0 | HKD 15,434 | HKD 4.5248 | HKD 4.50909 |
| 2025-04-10 (Thursday) | 982,400 | HKD 4,429,729 | HKD 4,429,729 | 4,000 | HKD 166,026 | HKD 4.50909 | HKD 4.35783 |
| 2025-04-09 (Wednesday) | 978,400 | HKD 4,263,703 | HKD 4,263,703 | 0 | HKD 133,759 | HKD 4.35783 | HKD 4.22112 |
| 2025-04-08 (Tuesday) | 978,400 | HKD 4,129,944 | HKD 4,129,944 | 0 | HKD 43,570 | HKD 4.22112 | HKD 4.17659 |
| 2025-04-07 (Monday) | 978,400 | HKD 4,086,374 | HKD 4,086,374 | 0 | HKD -248,843 | HKD 4.17659 | HKD 4.43092 |
| 2025-04-04 (Friday) | 978,400 | HKD 4,335,217 | HKD 4,335,217 | 0 | HKD 3,983 | HKD 4.43092 | HKD 4.42685 |
| 2025-04-02 (Wednesday) | 978,400 | HKD 4,331,234 | HKD 4,331,234 | 0 | HKD 150,467 | HKD 4.42685 | HKD 4.27307 |
| 2025-04-01 (Tuesday) | 978,400 | HKD 4,180,767 | HKD 4,180,767 | 0 | HKD -63,414 | HKD 4.27307 | HKD 4.33788 |
| 2025-03-31 (Monday) | 978,400 | HKD 4,244,181 | HKD 4,244,181 | 0 | HKD -114,214 | HKD 4.33788 | HKD 4.45461 |
| 2025-03-28 (Friday) | 978,400 | HKD 4,358,395 | HKD 4,358,395 | 0 | HKD 67,802 | HKD 4.45461 | HKD 4.38532 |
| 2025-03-27 (Thursday) | 978,400 | HKD 4,290,593 | HKD 4,290,593 | 0 | HKD 50,438 | HKD 4.38532 | HKD 4.33376 |
| 2025-03-26 (Wednesday) | 978,400 | HKD 4,240,155 | HKD 4,240,155 | 6,000 | HKD -356,195 | HKD 4.33376 | HKD 4.72681 |
| 2025-03-25 (Tuesday) | 972,400 | HKD 4,596,350 | HKD 4,596,350 | 0 | HKD -25,192 | HKD 4.72681 | HKD 4.75272 |
| 2025-03-24 (Monday) | 972,400 | HKD 4,621,542 | HKD 4,621,542 | 0 | HKD -13,193 | HKD 4.75272 | HKD 4.76628 |
| 2025-03-21 (Friday) | 972,400 | HKD 4,634,735 | HKD 4,634,735 | 0 | HKD -94,186 | HKD 4.76628 | HKD 4.86314 |
| 2025-03-20 (Thursday) | 972,400 | HKD 4,728,921 | HKD 4,728,921 | 0 | HKD -32,838 | HKD 4.86314 | HKD 4.89691 |
| 2025-03-19 (Wednesday) | 972,400 | HKD 4,761,759 | HKD 4,761,759 | 0 | HKD -81,968 | HKD 4.89691 | HKD 4.98121 |
| 2025-03-18 (Tuesday) | 972,400 | HKD 4,843,727 | HKD 4,843,727 | 4,000 | HKD 70,152 | HKD 4.98121 | HKD 4.92934 |
| 2025-03-17 (Monday) | 968,400 | HKD 4,773,575 | HKD 4,773,575 | 0 | HKD 32,624 | HKD 4.92934 | HKD 4.89565 |
| 2025-03-14 (Friday) | 968,400 | HKD 4,740,951 | HKD 4,740,951 | 0 | HKD 124,598 | HKD 4.89565 | HKD 4.76699 |
| 2025-03-13 (Thursday) | 968,400 | HKD 4,616,353 | HKD 4,616,353 | 0 | HKD -82,591 | HKD 4.76699 | HKD 4.85228 |
| 2025-03-12 (Wednesday) | 968,400 | HKD 4,698,944 | HKD 4,698,944 | 0 | HKD -68,000 | HKD 4.85228 | HKD 4.92249 |
| 2025-03-11 (Tuesday) | 968,400 | HKD 4,766,944 | HKD 4,766,944 | 0 | HKD 222,953 | HKD 4.92249 | HKD 4.69227 |
| 2025-03-10 (Monday) | 968,400 | HKD 4,543,991 | HKD 4,543,991 | 0 | HKD -109,472 | HKD 4.69227 | HKD 4.80531 |
| 2025-03-07 (Friday) | 968,400 | HKD 4,653,463 | HKD 4,653,463 | 0 | HKD 124,124 | HKD 4.80531 | HKD 4.67714 |
| 2025-03-05 (Wednesday) | 968,400 | HKD 4,529,339 | HKD 4,529,339 | 0 | HKD 144,197 | HKD 4.67714 | HKD 4.52823 |
| 2025-03-04 (Tuesday) | 968,400 | HKD 4,385,142 | HKD 4,385,142 | 4,000 | HKD 19,882 | HKD 4.52823 | HKD 4.5264 |
| 2025-03-03 (Monday) | 964,400 | HKD 4,365,260 | HKD 4,365,260 | 0 | HKD 61,951 | HKD 4.5264 | HKD 4.46216 |
| 2025-02-28 (Friday) | 964,400 | HKD 4,303,309 | HKD 4,303,309 | 8,000 | HKD -161,912 | HKD 4.46216 | HKD 4.66878 |
| 2025-02-27 (Thursday) | 956,400 | HKD 4,465,221 | HKD 4,465,221 | 0 | HKD 23,630 | HKD 4.66878 | HKD 4.64407 |
| 2025-02-26 (Wednesday) | 956,400 | HKD 4,441,591 | HKD 4,441,591 | 10,000 | HKD 351,577 | HKD 4.64407 | HKD 4.32165 |
| 2025-02-25 (Tuesday) | 946,400 | HKD 4,090,014 | HKD 4,090,014 | 0 | HKD -109,986 | HKD 4.32165 | HKD 4.43787 |
| 2025-02-24 (Monday) | 946,400 | HKD 4,200,000 | HKD 4,200,000 | 0 | HKD 94,751 | HKD 4.43787 | HKD 4.33775 |
| 2025-02-21 (Friday) | 946,400 | HKD 4,105,249 | HKD 4,105,249 | 24,000 | HKD 65,879 | HKD 4.33775 | HKD 4.3792 |
| 2025-02-20 (Thursday) | 922,400 | HKD 4,039,370 | HKD 4,039,370 | 0 | HKD -87,938 | HKD 4.3792 | HKD 4.47453 |
| 2025-02-19 (Wednesday) | 922,400 | HKD 4,127,308 | HKD 4,127,308 | 0 | HKD -48,917 | HKD 4.47453 | HKD 4.52756 |
| 2025-02-18 (Tuesday) | 922,400 | HKD 4,176,225 | HKD 4,176,225 | 0 | HKD 20,522 | HKD 4.52756 | HKD 4.50532 |
| 2025-02-17 (Monday) | 922,400 | HKD 4,155,703 | HKD 4,155,703 | 4,000 | HKD -98,717 | HKD 4.50532 | HKD 4.63243 |
| 2025-02-14 (Friday) | 918,400 | HKD 4,254,420 | HKD 4,254,420 | 0 | HKD 91,533 | HKD 4.63243 | HKD 4.53276 |
| 2025-02-13 (Thursday) | 918,400 | HKD 4,162,887 | HKD 4,162,887 | 0 | HKD -33,789 | HKD 4.53276 | HKD 4.56955 |
| 2025-02-12 (Wednesday) | 918,400 | HKD 4,196,676 | HKD 4,196,676 | 0 | HKD 165,452 | HKD 4.56955 | HKD 4.3894 |
| 2025-02-11 (Tuesday) | 918,400 | HKD 4,031,224 | HKD 4,031,224 | 0 | HKD -260,778 | HKD 4.3894 | HKD 4.67335 |
| 2025-02-10 (Monday) | 918,400 | HKD 4,292,002 | HKD 4,292,002 | 0 | HKD 83,430 | HKD 4.67335 | HKD 4.5825 |
| 2025-02-07 (Friday) | 918,400 | HKD 4,208,572 | HKD 4,208,572 | 4,000 | HKD -13,073 | HKD 4.5825 | HKD 4.61685 |
| 2025-02-06 (Thursday) | 914,400 | HKD 4,221,645 | HKD 4,221,645 | 0 | HKD 128,964 | HKD 4.61685 | HKD 4.47581 |
| 2025-02-05 (Wednesday) | 914,400 | HKD 4,092,681 | HKD 4,092,681 | 0 | HKD -305,393 | HKD 4.47581 | HKD 4.80979 |
| 2025-02-04 (Tuesday) | 914,400 | HKD 4,398,074 | HKD 4,398,074 | 0 | HKD 150,236 | HKD 4.80979 | HKD 4.64549 |
| 2025-02-03 (Monday) | 914,400 | HKD 4,247,838 | HKD 4,247,838 | 6,000 | HKD -13,420 | HKD 4.64549 | HKD 4.69095 |
| 2025-01-31 (Friday) | 908,400 | HKD 4,261,258 | HKD 4,261,258 | 0 | HKD -301 | HKD 4.69095 | HKD 4.69128 |
| 2025-01-30 (Thursday) | 908,400 | HKD 4,261,559 | HKD 4,261,559 | 0 | HKD 246 | HKD 4.69128 | HKD 4.69101 |
| 2025-01-29 (Wednesday) | 908,400 | HKD 4,261,313 | HKD 4,261,313 | 0 | HKD -438 | HKD 4.69101 | HKD 4.69149 |
| 2025-01-28 (Tuesday) | 908,400 | HKD 4,261,751 | HKD 4,261,751 | 0 | HKD 161,662 | HKD 4.69149 | HKD 4.51353 |
| 2025-01-27 (Monday) | 908,400 | HKD 4,100,089 | HKD 4,100,089 | 0 | HKD 6,253 | HKD 4.51353 | HKD 4.50664 |
| 2025-01-24 (Friday) | 908,400 | HKD 4,093,836 | HKD 4,093,836 | 4,000 | HKD 140,892 | HKD 4.50664 | HKD 4.37079 |
| 2025-01-23 (Thursday) | 904,400 | HKD 3,952,944 | HKD 3,952,944 | 0 | HKD -52,859 | HKD 4.37079 | HKD 4.42924 |
| 2025-01-22 (Wednesday) | 904,400 | HKD 4,005,803 | HKD 4,005,803 | 0 | HKD -152,411 | HKD 4.42924 | HKD 4.59776 |
| 2025-01-21 (Tuesday) | 904,400 | HKD 4,158,214 | HKD 4,158,214 | ||||
| 2025-01-20 (Monday) | 904,400 | HKD 4,120,181 | HKD 4,120,181 | ||||
| 2025-01-17 (Friday) | 892,400 | HKD 3,978,222 | HKD 3,978,222 | ||||
| 2025-01-16 (Thursday) | 892,400 | HKD 4,010,246 | HKD 4,010,246 | ||||
| 2025-01-15 (Wednesday) | 892,400 | HKD 4,039,798 | HKD 4,039,798 | ||||
| 2025-01-14 (Tuesday) | 892,400 | HKD 4,039,772 | HKD 4,039,772 | ||||
| 2025-01-13 (Monday) | 892,400 | HKD 3,833,634 | HKD 3,833,634 | ||||
| 2025-01-10 (Friday) | 892,400 | HKD 3,752,950 | HKD 3,752,950 | ||||
| 2025-01-09 (Thursday) | 892,400 | HKD 3,869,954 | HKD 3,869,954 | ||||
| 2025-01-09 (Thursday) | 892,400 | HKD 3,869,954 | HKD 3,869,954 | ||||
| 2025-01-09 (Thursday) | 892,400 | HKD 3,869,954 | HKD 3,869,954 | ||||
| 2025-01-08 (Wednesday) | 892,400 | HKD 3,756,013 | HKD 3,756,013 | ||||
| 2025-01-08 (Wednesday) | 892,400 | HKD 3,756,013 | HKD 3,756,013 | ||||
| 2025-01-08 (Wednesday) | 892,400 | HKD 3,756,013 | HKD 3,756,013 | ||||
| 2025-01-02 (Thursday) | 892,400 | HKD 3,803,794 | HKD 3,803,794 | ||||
| 2024-12-30 (Monday) | 892,400 | HKD 3,891,296 | HKD 3,891,296 | ||||
| 2024-12-06 (Friday) | 886,400 | HKD 4,038,879 | HKD 4,038,879 | 0 | HKD 46,317 | HKD 4.5565 | HKD 4.50424 |
| 2024-12-05 (Thursday) | 886,400 | HKD 3,992,562 | HKD 3,992,562 | 0 | HKD -4,026 | HKD 4.50424 | HKD 4.50879 |
| 2024-12-04 (Wednesday) | 886,400 | HKD 3,996,588 | HKD 3,996,588 | 0 | HKD -29,242 | HKD 4.50879 | HKD 4.54178 |
| 2024-12-03 (Tuesday) | 886,400 | HKD 4,025,830 | HKD 4,025,830 | 0 | HKD -57,834 | HKD 4.54178 | HKD 4.60702 |
| 2024-12-02 (Monday) | 886,400 | HKD 4,083,664 | HKD 4,083,664 | 0 | HKD 313,228 | HKD 4.60702 | HKD 4.25365 |
| 2024-11-29 (Friday) | 886,400 | HKD 3,770,436 | HKD 3,770,436 | 0 | HKD 132,212 | HKD 4.25365 | HKD 4.10449 |
| 2024-11-28 (Thursday) | 886,400 | HKD 3,638,224 | HKD 3,638,224 | 0 | HKD -75,281 | HKD 4.10449 | HKD 4.18942 |
| 2024-11-27 (Wednesday) | 886,400 | HKD 3,713,505 | HKD 3,713,505 | 0 | HKD 97,614 | HKD 4.18942 | HKD 4.0793 |
| 2024-11-26 (Tuesday) | 886,400 | HKD 3,615,891 | HKD 3,615,891 | 0 | HKD -34,306 | HKD 4.0793 | HKD 4.118 |
| 2024-11-25 (Monday) | 886,400 | HKD 3,650,197 | HKD 3,650,197 | 0 | HKD 52,152 | HKD 4.118 | HKD 4.05917 |
| 2024-11-22 (Friday) | 886,400 | HKD 3,598,045 | HKD 3,598,045 | 0 | HKD 96,153 | HKD 4.05917 | HKD 3.95069 |
| 2024-11-21 (Thursday) | 886,400 | HKD 3,501,892 | HKD 3,501,892 | 0 | HKD -91,083 | HKD 3.95069 | HKD 4.05345 |
| 2024-11-20 (Wednesday) | 886,400 | HKD 3,592,975 | HKD 3,592,975 | 0 | HKD -68,353 | HKD 4.05345 | HKD 4.13056 |
| 2024-11-19 (Tuesday) | 886,400 | HKD 3,661,328 | HKD 3,661,328 | 0 | HKD 79,879 | HKD 4.13056 | HKD 4.04044 |
| 2024-11-18 (Monday) | 886,400 | HKD 3,581,449 | HKD 3,581,449 | 0 | HKD 43,324 | HKD 4.04044 | HKD 3.99157 |
| 2024-11-12 (Tuesday) | 886,400 | HKD 3,538,125 | HKD 3,538,125 | 0 | HKD -155,208 | HKD 3.99157 | HKD 4.16667 |
| 2024-11-11 (Monday) | 886,400 | HKD 3,693,333 | HKD 3,693,333 | 0 | HKD -148,783 | HKD 4.16667 | HKD 4.33452 |
| 2024-11-08 (Friday) | 886,400 | HKD 3,842,116 | HKD 3,842,116 | 0 | HKD -53,107 | HKD 4.33452 | HKD 4.39443 |
| 2024-11-07 (Thursday) | 886,400 | HKD 3,895,223 | HKD 3,895,223 | 0 | HKD 156,581 | HKD 4.39443 | HKD 4.21778 |
| 2024-11-06 (Wednesday) | 886,400 | HKD 3,738,642 | HKD 3,738,642 | 0 | HKD -54,316 | HKD 4.21778 | HKD 4.27906 |
| 2024-11-05 (Tuesday) | 886,400 | HKD 3,792,958 | HKD 3,792,958 | 0 | HKD 331,394 | HKD 4.27906 | HKD 3.90519 |
| 2024-11-04 (Monday) | 886,400 | HKD 3,461,564 | HKD 3,461,564 | 0 | HKD 104,636 | HKD 3.90519 | HKD 3.78715 |
| 2024-11-01 (Friday) | 886,400 | HKD 3,356,928 | HKD 3,356,928 | 0 | HKD 61,888 | HKD 3.78715 | HKD 3.71733 |
| 2024-10-31 (Thursday) | 886,400 | HKD 3,295,040 | HKD 3,295,040 | 0 | HKD -28,846 | HKD 3.71733 | HKD 3.74987 |
| 2024-10-30 (Wednesday) | 886,400 | HKD 3,323,886 | HKD 3,323,886 | 0 | HKD -18,028 | HKD 3.74987 | HKD 3.77021 |
| 2024-10-29 (Tuesday) | 886,400 | HKD 3,341,914 | HKD 3,341,914 | 0 | HKD -62,360 | HKD 3.77021 | HKD 3.84056 |
| 2024-10-28 (Monday) | 886,400 | HKD 3,404,274 | HKD 3,404,274 | 0 | HKD 45,164 | HKD 3.84056 | HKD 3.78961 |
| 2024-10-25 (Friday) | 886,400 | HKD 3,359,110 | HKD 3,359,110 | 0 | HKD 33,877 | HKD 3.78961 | HKD 3.75139 |
| 2024-10-24 (Thursday) | 886,400 | HKD 3,325,233 | HKD 3,325,233 | 0 | HKD -108,259 | HKD 3.75139 | HKD 3.87352 |
| 2024-10-23 (Wednesday) | 886,400 | HKD 3,433,492 | HKD 3,433,492 | 0 | HKD -56,294 | HKD 3.87352 | HKD 3.93703 |
| 2024-10-22 (Tuesday) | 886,400 | HKD 3,489,786 | HKD 3,489,786 | 0 | HKD 23,433 | HKD 3.93703 | HKD 3.9106 |
| 2024-10-21 (Monday) | 886,400 | HKD 3,466,353 | HKD 3,466,353 | 0 | HKD -53,552 | HKD 3.9106 | HKD 3.97101 |
| 2024-10-18 (Friday) | 886,400 | HKD 3,519,905 | HKD 3,519,905 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 4,000 | 4.865* | 4.45 | |||
| 2025-05-02 | BUY | 6,000 | 4.652* | 4.44 | |||
| 2025-04-25 | BUY | 6,000 | 4.718* | 4.43 | |||
| 2025-04-23 | BUY | 6,000 | 4.762* | 4.43 | |||
| 2025-04-22 | BUY | 8,000 | 4.821* | 4.42 | |||
| 2025-04-14 | BUY | 4,000 | 4.674* | 4.40 | |||
| 2025-04-10 | BUY | 4,000 | 4.509* | 4.40 | |||
| 2025-03-26 | BUY | 6,000 | 4.334* | 4.41 | |||
| 2025-03-18 | BUY | 4,000 | 4.981* | 4.37 | |||
| 2025-03-04 | BUY | 4,000 | 4.528* | 4.31 | |||
| 2025-02-28 | BUY | 8,000 | 4.462* | 4.30 | |||
| 2025-02-26 | BUY | 10,000 | 4.644* | 4.29 | |||
| 2025-02-21 | BUY | 24,000 | 4.338* | 4.29 | |||
| 2025-02-17 | BUY | 4,000 | 4.505* | 4.27 | |||
| 2025-02-07 | BUY | 4,000 | 4.583* | 4.23 | |||
| 2025-02-03 | BUY | 6,000 | 4.645* | 4.19 | |||
| 2025-01-24 | BUY | 4,000 | 4.507* | 4.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.