| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | RUENTEX DEVELOPMENT LTD |
| Ticker | 9945.TW(TWD) Taiwan Stock Exchange |
Show aggregate 9945.TW holdings
| Date | Number of 9945.TW Shares Held | Base Market Value of 9945.TW Shares | Local Market Value of 9945.TW Shares | Change in 9945.TW Shares Held | Change in 9945.TW Base Value | Current Price per 9945.TW Share Held | Previous Price per 9945.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 890,857 | TWD 911,498 | TWD 911,498 | 0 | TWD -6,820 | TWD 1.02317 | TWD 1.03083 |
| 2025-05-07 (Wednesday) | 890,857 | TWD 918,318 | TWD 918,318 | 4,000 | TWD -15,679 | TWD 1.03083 | TWD 1.05315 |
| 2025-05-06 (Tuesday) | 886,857 | TWD 933,997 | TWD 933,997 | 0 | TWD 16,498 | TWD 1.05315 | TWD 1.03455 |
| 2025-05-05 (Monday) | 886,857 | TWD 917,499 | TWD 917,499 | 0 | TWD -19,889 | TWD 1.03455 | TWD 1.05698 |
| 2025-05-02 (Friday) | 886,857 | TWD 937,388 | TWD 937,388 | 6,000 | TWD 32,653 | TWD 1.05698 | TWD 1.02711 |
| 2025-05-01 (Thursday) | 880,857 | TWD 904,735 | TWD 904,735 | 0 | TWD 0 | TWD 1.02711 | TWD 1.02711 |
| 2025-04-30 (Wednesday) | 880,857 | TWD 904,735 | TWD 904,735 | 0 | TWD 19,959 | TWD 1.02711 | TWD 1.00445 |
| 2025-04-29 (Tuesday) | 880,857 | TWD 884,776 | TWD 884,776 | 0 | TWD 15,995 | TWD 1.00445 | TWD 0.986291 |
| 2025-04-28 (Monday) | 880,857 | TWD 868,781 | TWD 868,781 | 0 | TWD -11,737 | TWD 0.986291 | TWD 0.999615 |
| 2025-04-25 (Friday) | 880,857 | TWD 880,518 | TWD 880,518 | 6,000 | TWD 14,549 | TWD 0.999615 | TWD 0.989841 |
| 2025-04-24 (Thursday) | 874,857 | TWD 865,969 | TWD 865,969 | 0 | TWD 11,051 | TWD 0.989841 | TWD 0.977209 |
| 2025-04-23 (Wednesday) | 874,857 | TWD 854,918 | TWD 854,918 | 6,000 | TWD 21,511 | TWD 0.977209 | TWD 0.959199 |
| 2025-04-22 (Tuesday) | 868,857 | TWD 833,407 | TWD 833,407 | 8,000 | TWD 713 | TWD 0.959199 | TWD 0.967285 |
| 2025-04-21 (Monday) | 860,857 | TWD 832,694 | TWD 832,694 | 0 | TWD -10,323 | TWD 0.967285 | TWD 0.979276 |
| 2025-04-18 (Friday) | 860,857 | TWD 843,017 | TWD 843,017 | 0 | TWD -11,911 | TWD 0.979276 | TWD 0.993113 |
| 2025-04-17 (Thursday) | 860,857 | TWD 854,928 | TWD 854,928 | 0 | TWD -4,472 | TWD 0.993113 | TWD 0.998308 |
| 2025-04-16 (Wednesday) | 860,857 | TWD 859,400 | TWD 859,400 | 0 | TWD -12,347 | TWD 0.998308 | TWD 1.01265 |
| 2025-04-15 (Tuesday) | 860,857 | TWD 871,747 | TWD 871,747 | 0 | TWD 21,066 | TWD 1.01265 | TWD 0.988179 |
| 2025-04-14 (Monday) | 860,857 | TWD 850,681 | TWD 850,681 | 4,000 | TWD 5,473 | TWD 0.988179 | TWD 0.986405 |
| 2025-04-11 (Friday) | 856,857 | TWD 845,208 | TWD 845,208 | 4,000 | TWD 10,677 | TWD 0.986405 | TWD 0.978512 |
| 2025-04-10 (Thursday) | 852,857 | TWD 834,531 | TWD 834,531 | 0 | TWD 79,162 | TWD 0.978512 | TWD 0.885692 |
| 2025-04-09 (Wednesday) | 852,857 | TWD 755,369 | TWD 755,369 | 0 | TWD -68,254 | TWD 0.885692 | TWD 0.965722 |
| 2025-04-08 (Tuesday) | 852,857 | TWD 823,623 | TWD 823,623 | 0 | TWD -6,986 | TWD 0.965722 | TWD 0.973914 |
| 2025-04-07 (Monday) | 852,857 | TWD 830,609 | TWD 830,609 | 0 | TWD -88,931 | TWD 0.973914 | TWD 1.07819 |
| 2025-04-04 (Friday) | 852,857 | TWD 919,540 | TWD 919,540 | 0 | TWD 0 | TWD 1.07819 | TWD 1.07819 |
| 2025-04-02 (Wednesday) | 852,857 | TWD 919,540 | TWD 919,540 | 0 | TWD 502 | TWD 1.07819 | TWD 1.0776 |
| 2025-04-01 (Tuesday) | 852,857 | TWD 919,038 | TWD 919,038 | 0 | TWD 17,441 | TWD 1.0776 | TWD 1.05715 |
| 2025-03-31 (Monday) | 852,857 | TWD 901,597 | TWD 901,597 | 0 | TWD -27,422 | TWD 1.05715 | TWD 1.0893 |
| 2025-03-28 (Friday) | 852,857 | TWD 929,019 | TWD 929,019 | 0 | TWD -25,023 | TWD 1.0893 | TWD 1.11864 |
| 2025-03-27 (Thursday) | 852,857 | TWD 954,042 | TWD 954,042 | 0 | TWD 3,173 | TWD 1.11864 | TWD 1.11492 |
| 2025-03-26 (Wednesday) | 852,857 | TWD 950,869 | TWD 950,869 | 6,000 | TWD 9,974 | TWD 1.11492 | TWD 1.11104 |
| 2025-03-25 (Tuesday) | 846,857 | TWD 940,895 | TWD 940,895 | 0 | TWD -17,424 | TWD 1.11104 | TWD 1.13162 |
| 2025-03-24 (Monday) | 846,857 | TWD 958,319 | TWD 958,319 | 0 | TWD -14,637 | TWD 1.13162 | TWD 1.1489 |
| 2025-03-21 (Friday) | 846,857 | TWD 972,956 | TWD 972,956 | 0 | TWD -7,880 | TWD 1.1489 | TWD 1.15821 |
| 2025-03-20 (Thursday) | 846,857 | TWD 980,836 | TWD 980,836 | 0 | TWD 14,420 | TWD 1.15821 | TWD 1.14118 |
| 2025-03-19 (Wednesday) | 846,857 | TWD 966,416 | TWD 966,416 | 0 | TWD 361 | TWD 1.14118 | TWD 1.14075 |
| 2025-03-18 (Tuesday) | 846,857 | TWD 966,055 | TWD 966,055 | 4,000 | TWD 5,971 | TWD 1.14075 | TWD 1.13908 |
| 2025-03-17 (Monday) | 842,857 | TWD 960,084 | TWD 960,084 | 0 | TWD -10,920 | TWD 1.13908 | TWD 1.15204 |
| 2025-03-14 (Friday) | 842,857 | TWD 971,004 | TWD 971,004 | 0 | TWD -20,743 | TWD 1.15204 | TWD 1.17665 |
| 2025-03-13 (Thursday) | 842,857 | TWD 991,747 | TWD 991,747 | 0 | TWD -108,221 | TWD 1.17665 | TWD 1.30505 |
| 2025-03-12 (Wednesday) | 842,857 | TWD 1,099,968 | TWD 1,099,968 | 0 | TWD 35,541 | TWD 1.30505 | TWD 1.26288 |
| 2025-03-11 (Tuesday) | 842,857 | TWD 1,064,427 | TWD 1,064,427 | 0 | TWD -7,881 | TWD 1.26288 | TWD 1.27223 |
| 2025-03-10 (Monday) | 842,857 | TWD 1,072,308 | TWD 1,072,308 | 0 | TWD -6,502 | TWD 1.27223 | TWD 1.27994 |
| 2025-03-07 (Friday) | 842,857 | TWD 1,078,810 | TWD 1,078,810 | 0 | TWD -12,924 | TWD 1.27994 | TWD 1.29528 |
| 2025-03-05 (Wednesday) | 842,857 | TWD 1,091,734 | TWD 1,091,734 | 0 | TWD 20,891 | TWD 1.29528 | TWD 1.27049 |
| 2025-03-04 (Tuesday) | 842,857 | TWD 1,070,843 | TWD 1,070,843 | 4,000 | TWD -9,433 | TWD 1.27049 | TWD 1.2878 |
| 2025-03-03 (Monday) | 838,857 | TWD 1,080,276 | TWD 1,080,276 | 8,000 | TWD 4,118 | TWD 1.2878 | TWD 1.29524 |
| 2025-02-28 (Friday) | 830,857 | TWD 1,076,158 | TWD 1,076,158 | 0 | TWD 0 | TWD 1.29524 | TWD 1.29524 |
| 2025-02-27 (Thursday) | 830,857 | TWD 1,076,158 | TWD 1,076,158 | 0 | TWD -5,525 | TWD 1.29524 | TWD 1.30189 |
| 2025-02-26 (Wednesday) | 830,857 | TWD 1,081,683 | TWD 1,081,683 | 10,000 | TWD 10,663 | TWD 1.30189 | TWD 1.30476 |
| 2025-02-25 (Tuesday) | 820,857 | TWD 1,071,020 | TWD 1,071,020 | 0 | TWD -8,066 | TWD 1.30476 | TWD 1.31458 |
| 2025-02-24 (Monday) | 820,857 | TWD 1,079,086 | TWD 1,079,086 | 0 | TWD -5,062 | TWD 1.31458 | TWD 1.32075 |
| 2025-02-21 (Friday) | 820,857 | TWD 1,084,148 | TWD 1,084,148 | 24,000 | TWD 42,878 | TWD 1.32075 | TWD 1.30672 |
| 2025-02-20 (Thursday) | 796,857 | TWD 1,041,270 | TWD 1,041,270 | 0 | TWD 739 | TWD 1.30672 | TWD 1.30579 |
| 2025-02-19 (Wednesday) | 796,857 | TWD 1,040,531 | TWD 1,040,531 | 0 | TWD 524 | TWD 1.30579 | TWD 1.30514 |
| 2025-02-18 (Tuesday) | 796,857 | TWD 1,040,007 | TWD 1,040,007 | 0 | TWD 3,102 | TWD 1.30514 | TWD 1.30124 |
| 2025-02-17 (Monday) | 796,857 | TWD 1,036,905 | TWD 1,036,905 | 4,000 | TWD 10,483 | TWD 1.30124 | TWD 1.29459 |
| 2025-02-14 (Friday) | 792,857 | TWD 1,026,422 | TWD 1,026,422 | 0 | TWD 0 | TWD 1.29459 | TWD 1.29459 |
| 2025-02-13 (Thursday) | 792,857 | TWD 1,026,422 | TWD 1,026,422 | 0 | TWD 22,546 | TWD 1.29459 | TWD 1.26615 |
| 2025-02-12 (Wednesday) | 792,857 | TWD 1,003,876 | TWD 1,003,876 | 0 | TWD -5,349 | TWD 1.26615 | TWD 1.2729 |
| 2025-02-11 (Tuesday) | 792,857 | TWD 1,009,225 | TWD 1,009,225 | 0 | TWD -10,678 | TWD 1.2729 | TWD 1.28636 |
| 2025-02-10 (Monday) | 792,857 | TWD 1,019,903 | TWD 1,019,903 | 0 | TWD 3,342 | TWD 1.28636 | TWD 1.28215 |
| 2025-02-07 (Friday) | 792,857 | TWD 1,016,561 | TWD 1,016,561 | 4,000 | TWD -4,325 | TWD 1.28215 | TWD 1.29413 |
| 2025-02-06 (Thursday) | 788,857 | TWD 1,020,886 | TWD 1,020,886 | 0 | TWD 3,099 | TWD 1.29413 | TWD 1.2902 |
| 2025-02-05 (Wednesday) | 788,857 | TWD 1,017,787 | TWD 1,017,787 | 0 | TWD 30,492 | TWD 1.2902 | TWD 1.25155 |
| 2025-02-04 (Tuesday) | 788,857 | TWD 987,295 | TWD 987,295 | 0 | TWD -26,771 | TWD 1.25155 | TWD 1.28549 |
| 2025-02-03 (Monday) | 788,857 | TWD 1,014,066 | TWD 1,014,066 | 10,000 | TWD 7,416 | TWD 1.28549 | TWD 1.29247 |
| 2025-01-31 (Friday) | 778,857 | TWD 1,006,650 | TWD 1,006,650 | 0 | TWD 0 | TWD 1.29247 | TWD 1.29247 |
| 2025-01-30 (Thursday) | 778,857 | TWD 1,006,650 | TWD 1,006,650 | 0 | TWD 0 | TWD 1.29247 | TWD 1.29247 |
| 2025-01-29 (Wednesday) | 778,857 | TWD 1,006,650 | TWD 1,006,650 | 0 | TWD 0 | TWD 1.29247 | TWD 1.29247 |
| 2025-01-28 (Tuesday) | 778,857 | TWD 1,006,650 | TWD 1,006,650 | 0 | TWD 0 | TWD 1.29247 | TWD 1.29247 |
| 2025-01-27 (Monday) | 778,857 | TWD 1,006,650 | TWD 1,006,650 | 0 | TWD 0 | TWD 1.29247 | TWD 1.29247 |
| 2025-01-24 (Friday) | 778,857 | TWD 1,006,650 | TWD 1,006,650 | 0 | TWD 1,182 | TWD 1.29247 | TWD 1.29095 |
| 2025-01-23 (Thursday) | 778,857 | TWD 1,005,468 | TWD 1,005,468 | 0 | TWD -168 | TWD 1.29095 | TWD 1.29117 |
| 2025-01-22 (Wednesday) | 778,857 | TWD 1,005,636 | TWD 1,005,636 | 0 | TWD 2,255 | TWD 1.29117 | TWD 1.28827 |
| 2025-01-21 (Tuesday) | 778,857 | TWD 1,003,381 | TWD 1,003,381 | ||||
| 2025-01-20 (Monday) | 778,857 | TWD 996,251 | TWD 996,251 | ||||
| 2025-01-17 (Friday) | 766,857 | TWD 972,386 | TWD 972,386 | ||||
| 2025-01-16 (Thursday) | 766,857 | TWD 967,683 | TWD 967,683 | ||||
| 2025-01-15 (Wednesday) | 766,857 | TWD 945,964 | TWD 945,964 | ||||
| 2025-01-14 (Tuesday) | 766,857 | TWD 951,090 | TWD 951,090 | ||||
| 2025-01-13 (Monday) | 766,857 | TWD 934,020 | TWD 934,020 | ||||
| 2025-01-10 (Friday) | 766,857 | TWD 928,559 | TWD 928,559 | ||||
| 2025-01-09 (Thursday) | 766,857 | TWD 952,972 | TWD 952,972 | ||||
| 2025-01-09 (Thursday) | 766,857 | TWD 952,972 | TWD 952,972 | ||||
| 2025-01-09 (Thursday) | 766,857 | TWD 952,972 | TWD 952,972 | ||||
| 2025-01-08 (Wednesday) | 766,857 | TWD 975,811 | TWD 975,811 | ||||
| 2025-01-08 (Wednesday) | 766,857 | TWD 975,811 | TWD 975,811 | ||||
| 2025-01-08 (Wednesday) | 766,857 | TWD 975,811 | TWD 975,811 | ||||
| 2025-01-02 (Thursday) | 766,857 | TWD 994,601 | TWD 994,601 | ||||
| 2024-12-30 (Monday) | 766,857 | TWD 1,023,397 | TWD 1,023,397 | ||||
| 2024-12-06 (Friday) | 760,857 | TWD 1,085,797 | TWD 1,085,797 | 0 | TWD 17,652 | TWD 1.42707 | TWD 1.40387 |
| 2024-12-05 (Thursday) | 760,857 | TWD 1,068,145 | TWD 1,068,145 | 0 | TWD -6,591 | TWD 1.40387 | TWD 1.41253 |
| 2024-12-04 (Wednesday) | 760,857 | TWD 1,074,736 | TWD 1,074,736 | 0 | TWD 5,739 | TWD 1.41253 | TWD 1.40499 |
| 2024-12-03 (Tuesday) | 760,857 | TWD 1,068,997 | TWD 1,068,997 | 0 | TWD 9,350 | TWD 1.40499 | TWD 1.3927 |
| 2024-12-02 (Monday) | 760,857 | TWD 1,059,647 | TWD 1,059,647 | 0 | TWD 10,286 | TWD 1.3927 | TWD 1.37918 |
| 2024-11-29 (Friday) | 760,857 | TWD 1,049,361 | TWD 1,049,361 | 0 | TWD -984 | TWD 1.37918 | TWD 1.38048 |
| 2024-11-28 (Thursday) | 760,857 | TWD 1,050,345 | TWD 1,050,345 | 0 | TWD -1,014 | TWD 1.38048 | TWD 1.38181 |
| 2024-11-27 (Wednesday) | 760,857 | TWD 1,051,359 | TWD 1,051,359 | 0 | TWD -26,942 | TWD 1.38181 | TWD 1.41722 |
| 2024-11-26 (Tuesday) | 760,857 | TWD 1,078,301 | TWD 1,078,301 | 0 | TWD -12,105 | TWD 1.41722 | TWD 1.43313 |
| 2024-11-25 (Monday) | 760,857 | TWD 1,090,406 | TWD 1,090,406 | 0 | TWD 12,136 | TWD 1.43313 | TWD 1.41718 |
| 2024-11-22 (Friday) | 760,857 | TWD 1,078,270 | TWD 1,078,270 | 0 | TWD 2,396 | TWD 1.41718 | TWD 1.41403 |
| 2024-11-21 (Thursday) | 760,857 | TWD 1,075,874 | TWD 1,075,874 | 0 | TWD -6,246 | TWD 1.41403 | TWD 1.42224 |
| 2024-11-20 (Wednesday) | 760,857 | TWD 1,082,120 | TWD 1,082,120 | 0 | TWD -11,042 | TWD 1.42224 | TWD 1.43675 |
| 2024-11-19 (Tuesday) | 760,857 | TWD 1,093,162 | TWD 1,093,162 | 0 | TWD 12,672 | TWD 1.43675 | TWD 1.4201 |
| 2024-11-18 (Monday) | 760,857 | TWD 1,080,490 | TWD 1,080,490 | 0 | TWD -33,142 | TWD 1.4201 | TWD 1.46365 |
| 2024-11-12 (Tuesday) | 760,857 | TWD 1,113,632 | TWD 1,113,632 | 0 | TWD -22,398 | TWD 1.46365 | TWD 1.49309 |
| 2024-11-11 (Monday) | 760,857 | TWD 1,136,030 | TWD 1,136,030 | 0 | TWD 10,607 | TWD 1.49309 | TWD 1.47915 |
| 2024-11-08 (Friday) | 760,857 | TWD 1,125,423 | TWD 1,125,423 | 0 | TWD 17,779 | TWD 1.47915 | TWD 1.45578 |
| 2024-11-07 (Thursday) | 760,857 | TWD 1,107,644 | TWD 1,107,644 | 0 | TWD 5,158 | TWD 1.45578 | TWD 1.44901 |
| 2024-11-06 (Wednesday) | 760,857 | TWD 1,102,486 | TWD 1,102,486 | 0 | TWD -21,822 | TWD 1.44901 | TWD 1.47769 |
| 2024-11-05 (Tuesday) | 760,857 | TWD 1,124,308 | TWD 1,124,308 | 0 | TWD 5,716 | TWD 1.47769 | TWD 1.47017 |
| 2024-11-04 (Monday) | 760,857 | TWD 1,118,592 | TWD 1,118,592 | 0 | TWD -3,799 | TWD 1.47017 | TWD 1.47517 |
| 2024-11-01 (Friday) | 760,857 | TWD 1,122,391 | TWD 1,122,391 | 0 | TWD 18,151 | TWD 1.47517 | TWD 1.45131 |
| 2024-10-31 (Thursday) | 760,857 | TWD 1,104,240 | TWD 1,104,240 | 0 | TWD 0 | TWD 1.45131 | TWD 1.45131 |
| 2024-10-30 (Wednesday) | 760,857 | TWD 1,104,240 | TWD 1,104,240 | 0 | TWD -4,805 | TWD 1.45131 | TWD 1.45763 |
| 2024-10-29 (Tuesday) | 760,857 | TWD 1,109,045 | TWD 1,109,045 | 0 | TWD -12,250 | TWD 1.45763 | TWD 1.47373 |
| 2024-10-28 (Monday) | 760,857 | TWD 1,121,295 | TWD 1,121,295 | 0 | TWD 5,318 | TWD 1.47373 | TWD 1.46674 |
| 2024-10-25 (Friday) | 760,857 | TWD 1,115,977 | TWD 1,115,977 | 0 | TWD 469 | TWD 1.46674 | TWD 1.46612 |
| 2024-10-24 (Thursday) | 760,857 | TWD 1,115,508 | TWD 1,115,508 | 0 | TWD 1,168 | TWD 1.46612 | TWD 1.46459 |
| 2024-10-23 (Wednesday) | 760,857 | TWD 1,114,340 | TWD 1,114,340 | 0 | TWD -6,766 | TWD 1.46459 | TWD 1.47348 |
| 2024-10-22 (Tuesday) | 760,857 | TWD 1,121,106 | TWD 1,121,106 | 0 | TWD -8,585 | TWD 1.47348 | TWD 1.48476 |
| 2024-10-21 (Monday) | 760,857 | TWD 1,129,691 | TWD 1,129,691 | 0 | TWD -16,132 | TWD 1.48476 | TWD 1.50596 |
| 2024-10-18 (Friday) | 760,857 | TWD 1,145,823 | TWD 1,145,823 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 4,000 | 1.031* | 1.25 | |||
| 2025-05-02 | BUY | 6,000 | 1.057* | 1.25 | |||
| 2025-04-25 | BUY | 6,000 | 1.000* | 1.27 | |||
| 2025-04-23 | BUY | 6,000 | 0.977* | 1.27 | |||
| 2025-04-22 | BUY | 8,000 | 0.959* | 1.28 | |||
| 2025-04-14 | BUY | 4,000 | 0.988* | 1.30 | |||
| 2025-04-11 | BUY | 4,000 | 0.986* | 1.30 | |||
| 2025-03-26 | BUY | 6,000 | 1.115* | 1.34 | |||
| 2025-03-18 | BUY | 4,000 | 1.141* | 1.35 | |||
| 2025-03-04 | BUY | 4,000 | 1.270* | 1.37 | |||
| 2025-03-03 | BUY | 8,000 | 1.288* | 1.37 | |||
| 2025-02-26 | BUY | 10,000 | 1.302* | 1.38 | |||
| 2025-02-21 | BUY | 24,000 | 1.321* | 1.38 | |||
| 2025-02-17 | BUY | 4,000 | 1.301* | 1.39 | |||
| 2025-02-07 | BUY | 4,000 | 1.282* | 1.40 | |||
| 2025-02-03 | BUY | 10,000 | 1.285* | 1.41 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.