| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate CDR.WA holdings
| Date | Number of CDR.WA Shares Held | Base Market Value of CDR.WA Shares | Local Market Value of CDR.WA Shares | Change in CDR.WA Shares Held | Change in CDR.WA Base Value | Current Price per CDR.WA Share Held | Previous Price per CDR.WA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 34,140 | PLN 2,214,389 | PLN 2,214,389 | ||||
| 2025-05-07 (Wednesday) | 34,140 | PLN 2,226,206 | PLN 2,226,206 | ||||
| 2025-05-06 (Tuesday) | 33,994 | PLN 2,193,249 | PLN 2,193,249 | ||||
| 2025-05-05 (Monday) | 33,994 | PLN 2,262,774 | PLN 2,262,774 | 0 | PLN -62,219 | PLN 66.5639 | PLN 68.3942 |
| 2025-05-02 (Friday) | 33,994 | PLN 2,324,993 | PLN 2,324,993 | 219 | PLN 251,449 | PLN 68.3942 | PLN 61.3929 |
| 2025-05-01 (Thursday) | 33,775 | PLN 2,073,544 | PLN 2,073,544 | 0 | PLN -17,029 | PLN 61.3929 | PLN 61.8971 |
| 2025-04-30 (Wednesday) | 33,775 | PLN 2,090,573 | PLN 2,090,573 | 0 | PLN -15,497 | PLN 61.8971 | PLN 62.3559 |
| 2025-04-29 (Tuesday) | 33,775 | PLN 2,106,070 | PLN 2,106,070 | 0 | PLN 51,567 | PLN 62.3559 | PLN 60.8291 |
| 2025-04-28 (Monday) | 33,775 | PLN 2,054,503 | PLN 2,054,503 | 0 | PLN 35,685 | PLN 60.8291 | PLN 59.7726 |
| 2025-04-25 (Friday) | 33,775 | PLN 2,018,818 | PLN 2,018,818 | 222 | PLN -2,097 | PLN 59.7726 | PLN 60.2305 |
| 2025-04-24 (Thursday) | 33,553 | PLN 2,020,915 | PLN 2,020,915 | 0 | PLN 8,581 | PLN 60.2305 | PLN 59.9748 |
| 2025-04-23 (Wednesday) | 33,553 | PLN 2,012,334 | PLN 2,012,334 | 213 | PLN 3,379 | PLN 59.9748 | PLN 60.2566 |
| 2025-04-22 (Tuesday) | 33,340 | PLN 2,008,955 | PLN 2,008,955 | 284 | PLN 37,428 | PLN 60.2566 | PLN 59.642 |
| 2025-04-21 (Monday) | 33,056 | PLN 1,971,527 | PLN 1,971,527 | 0 | PLN 29,351 | PLN 59.642 | PLN 58.7541 |
| 2025-04-18 (Friday) | 33,056 | PLN 1,942,176 | PLN 1,942,176 | 0 | PLN 0 | PLN 58.7541 | PLN 58.7541 |
| 2025-04-17 (Thursday) | 33,056 | PLN 1,942,176 | PLN 1,942,176 | 0 | PLN 8,256 | PLN 58.7541 | PLN 58.5044 |
| 2025-04-16 (Wednesday) | 33,056 | PLN 1,933,920 | PLN 1,933,920 | 0 | PLN 1,469 | PLN 58.5044 | PLN 58.4599 |
| 2025-04-15 (Tuesday) | 33,056 | PLN 1,932,451 | PLN 1,932,451 | 0 | PLN 13,059 | PLN 58.4599 | PLN 58.0649 |
| 2025-04-14 (Monday) | 33,056 | PLN 1,919,392 | PLN 1,919,392 | 142 | PLN 93,729 | PLN 58.0649 | PLN 55.4677 |
| 2025-04-11 (Friday) | 32,914 | PLN 1,825,663 | PLN 1,825,663 | 0 | PLN -5,143 | PLN 55.4677 | PLN 55.6239 |
| 2025-04-10 (Thursday) | 32,914 | PLN 1,830,806 | PLN 1,830,806 | 142 | PLN 141,814 | PLN 55.6239 | PLN 51.5377 |
| 2025-04-09 (Wednesday) | 32,772 | PLN 1,688,992 | PLN 1,688,992 | 0 | PLN -105,586 | PLN 51.5377 | PLN 54.7595 |
| 2025-04-08 (Tuesday) | 32,772 | PLN 1,794,578 | PLN 1,794,578 | 0 | PLN 84,633 | PLN 54.7595 | PLN 52.177 |
| 2025-04-07 (Monday) | 32,772 | PLN 1,709,945 | PLN 1,709,945 | 0 | PLN -86,302 | PLN 52.177 | PLN 54.8104 |
| 2025-04-04 (Friday) | 32,772 | PLN 1,796,247 | PLN 1,796,247 | 0 | PLN -50,940 | PLN 54.8104 | PLN 56.3648 |
| 2025-04-02 (Wednesday) | 32,772 | PLN 1,847,187 | PLN 1,847,187 | 0 | PLN 68,792 | PLN 56.3648 | PLN 54.2657 |
| 2025-04-01 (Tuesday) | 32,772 | PLN 1,778,395 | PLN 1,778,395 | 0 | PLN -11,473 | PLN 54.2657 | PLN 54.6158 |
| 2025-03-31 (Monday) | 32,772 | PLN 1,789,868 | PLN 1,789,868 | 0 | PLN -62,582 | PLN 54.6158 | PLN 56.5254 |
| 2025-03-28 (Friday) | 32,772 | PLN 1,852,450 | PLN 1,852,450 | 0 | PLN 74,229 | PLN 56.5254 | PLN 54.2604 |
| 2025-03-27 (Thursday) | 32,772 | PLN 1,778,221 | PLN 1,778,221 | 0 | PLN -4,842 | PLN 54.2604 | PLN 54.4081 |
| 2025-03-26 (Wednesday) | 32,772 | PLN 1,783,063 | PLN 1,783,063 | 213 | PLN -156,310 | PLN 54.4081 | PLN 59.5649 |
| 2025-03-25 (Tuesday) | 32,559 | PLN 1,939,373 | PLN 1,939,373 | 0 | PLN 52,652 | PLN 59.5649 | PLN 57.9478 |
| 2025-03-24 (Monday) | 32,559 | PLN 1,886,721 | PLN 1,886,721 | 0 | PLN 18,441 | PLN 57.9478 | PLN 57.3814 |
| 2025-03-21 (Friday) | 32,559 | PLN 1,868,280 | PLN 1,868,280 | 0 | PLN -4,790 | PLN 57.3814 | PLN 57.5285 |
| 2025-03-20 (Thursday) | 32,559 | PLN 1,873,070 | PLN 1,873,070 | 0 | PLN 28,042 | PLN 57.5285 | PLN 56.6672 |
| 2025-03-19 (Wednesday) | 32,559 | PLN 1,845,028 | PLN 1,845,028 | 0 | PLN -3,402 | PLN 56.6672 | PLN 56.7717 |
| 2025-03-18 (Tuesday) | 32,559 | PLN 1,848,430 | PLN 1,848,430 | 140 | PLN 20,577 | PLN 56.7717 | PLN 56.3822 |
| 2025-03-17 (Monday) | 32,419 | PLN 1,827,853 | PLN 1,827,853 | 0 | PLN 6,300 | PLN 56.3822 | PLN 56.1878 |
| 2025-03-14 (Friday) | 32,419 | PLN 1,821,553 | PLN 1,821,553 | 0 | PLN 28,414 | PLN 56.1878 | PLN 55.3114 |
| 2025-03-13 (Thursday) | 32,419 | PLN 1,793,139 | PLN 1,793,139 | 0 | PLN 24,117 | PLN 55.3114 | PLN 54.5674 |
| 2025-03-12 (Wednesday) | 32,419 | PLN 1,769,022 | PLN 1,769,022 | 0 | PLN 1,173 | PLN 54.5674 | PLN 54.5313 |
| 2025-03-11 (Tuesday) | 32,419 | PLN 1,767,849 | PLN 1,767,849 | 0 | PLN -10,712 | PLN 54.5313 | PLN 54.8617 |
| 2025-03-10 (Monday) | 32,419 | PLN 1,778,561 | PLN 1,778,561 | 0 | PLN -42,565 | PLN 54.8617 | PLN 56.1747 |
| 2025-03-07 (Friday) | 32,419 | PLN 1,821,126 | PLN 1,821,126 | 0 | PLN -19,751 | PLN 56.1747 | PLN 56.7839 |
| 2025-03-05 (Wednesday) | 32,419 | PLN 1,840,877 | PLN 1,840,877 | 0 | PLN 74,107 | PLN 56.7839 | PLN 54.498 |
| 2025-03-04 (Tuesday) | 32,419 | PLN 1,766,770 | PLN 1,766,770 | 140 | PLN -31,616 | PLN 54.498 | PLN 55.7138 |
| 2025-03-03 (Monday) | 32,279 | PLN 1,798,386 | PLN 1,798,386 | 0 | PLN 7,757 | PLN 55.7138 | PLN 55.4735 |
| 2025-02-28 (Friday) | 32,279 | PLN 1,790,629 | PLN 1,790,629 | 284 | PLN 44,522 | PLN 55.4735 | PLN 54.5744 |
| 2025-02-27 (Thursday) | 31,995 | PLN 1,746,107 | PLN 1,746,107 | 0 | PLN -65,736 | PLN 54.5744 | PLN 56.6289 |
| 2025-02-26 (Wednesday) | 31,995 | PLN 1,811,843 | PLN 1,811,843 | 355 | PLN 42,418 | PLN 56.6289 | PLN 55.9237 |
| 2025-02-25 (Tuesday) | 31,640 | PLN 1,769,425 | PLN 1,769,425 | 0 | PLN -2,674 | PLN 55.9237 | PLN 56.0082 |
| 2025-02-24 (Monday) | 31,640 | PLN 1,772,099 | PLN 1,772,099 | 0 | PLN -41,920 | PLN 56.0082 | PLN 57.3331 |
| 2025-02-21 (Friday) | 31,640 | PLN 1,814,019 | PLN 1,814,019 | 840 | PLN 64,380 | PLN 57.3331 | PLN 56.8065 |
| 2025-02-20 (Thursday) | 30,800 | PLN 1,749,639 | PLN 1,749,639 | 0 | PLN -6,734 | PLN 56.8065 | PLN 57.0251 |
| 2025-02-19 (Wednesday) | 30,800 | PLN 1,756,373 | PLN 1,756,373 | 0 | PLN -20,006 | PLN 57.0251 | PLN 57.6746 |
| 2025-02-18 (Tuesday) | 30,800 | PLN 1,776,379 | PLN 1,776,379 | 0 | PLN -8,476 | PLN 57.6746 | PLN 57.9498 |
| 2025-02-17 (Monday) | 30,800 | PLN 1,784,855 | PLN 1,784,855 | 140 | PLN 27,875 | PLN 57.9498 | PLN 57.3053 |
| 2025-02-14 (Friday) | 30,660 | PLN 1,756,980 | PLN 1,756,980 | 0 | PLN 16,987 | PLN 57.3053 | PLN 56.7512 |
| 2025-02-13 (Thursday) | 30,660 | PLN 1,739,993 | PLN 1,739,993 | 0 | PLN -7,326 | PLN 56.7512 | PLN 56.9902 |
| 2025-02-12 (Wednesday) | 30,660 | PLN 1,747,319 | PLN 1,747,319 | 0 | PLN 42,740 | PLN 56.9902 | PLN 55.5962 |
| 2025-02-11 (Tuesday) | 30,660 | PLN 1,704,579 | PLN 1,704,579 | 0 | PLN 47,343 | PLN 55.5962 | PLN 54.0521 |
| 2025-02-10 (Monday) | 30,660 | PLN 1,657,236 | PLN 1,657,236 | 0 | PLN 20,121 | PLN 54.0521 | PLN 53.3958 |
| 2025-02-07 (Friday) | 30,660 | PLN 1,637,115 | PLN 1,637,115 | 140 | PLN -16,635 | PLN 53.3958 | PLN 54.1858 |
| 2025-02-06 (Thursday) | 30,520 | PLN 1,653,750 | PLN 1,653,750 | 0 | PLN -24,034 | PLN 54.1858 | PLN 54.9733 |
| 2025-02-05 (Wednesday) | 30,520 | PLN 1,677,784 | PLN 1,677,784 | 0 | PLN 62,902 | PLN 54.9733 | PLN 52.9123 |
| 2025-02-04 (Tuesday) | 30,520 | PLN 1,614,882 | PLN 1,614,882 | 0 | PLN 58,317 | PLN 52.9123 | PLN 51.0015 |
| 2025-02-03 (Monday) | 30,520 | PLN 1,556,565 | PLN 1,556,565 | 210 | PLN -21,485 | PLN 51.0015 | PLN 52.0637 |
| 2025-01-31 (Friday) | 30,310 | PLN 1,578,050 | PLN 1,578,050 | 0 | PLN -10,083 | PLN 52.0637 | PLN 52.3963 |
| 2025-01-30 (Thursday) | 30,310 | PLN 1,588,133 | PLN 1,588,133 | 0 | PLN 54,958 | PLN 52.3963 | PLN 50.5831 |
| 2025-01-29 (Wednesday) | 30,310 | PLN 1,533,175 | PLN 1,533,175 | 0 | PLN 6,715 | PLN 50.5831 | PLN 50.3616 |
| 2025-01-28 (Tuesday) | 30,310 | PLN 1,526,460 | PLN 1,526,460 | 0 | PLN -22,609 | PLN 50.3616 | PLN 51.1075 |
| 2025-01-27 (Monday) | 30,310 | PLN 1,549,069 | PLN 1,549,069 | 0 | PLN -18,155 | PLN 51.1075 | PLN 51.7065 |
| 2025-01-24 (Friday) | 30,310 | PLN 1,567,224 | PLN 1,567,224 | 140 | PLN -14,428 | PLN 51.7065 | PLN 52.4247 |
| 2025-01-23 (Thursday) | 30,170 | PLN 1,581,652 | PLN 1,581,652 | 0 | PLN 5,954 | PLN 52.4247 | PLN 52.2273 |
| 2025-01-22 (Wednesday) | 30,170 | PLN 1,575,698 | PLN 1,575,698 | 0 | PLN -69,562 | PLN 52.2273 | PLN 54.533 |
| 2025-01-21 (Tuesday) | 30,170 | PLN 1,645,260 | PLN 1,645,260 | ||||
| 2025-01-20 (Monday) | 30,170 | PLN 1,598,513 | PLN 1,598,513 | ||||
| 2025-01-17 (Friday) | 29,744 | PLN 1,572,728 | PLN 1,572,728 | ||||
| 2025-01-16 (Thursday) | 29,744 | PLN 1,487,703 | PLN 1,487,703 | ||||
| 2025-01-15 (Wednesday) | 29,744 | PLN 1,401,357 | PLN 1,401,357 | ||||
| 2025-01-14 (Tuesday) | 29,744 | PLN 1,377,718 | PLN 1,377,718 | ||||
| 2025-01-13 (Monday) | 29,744 | PLN 1,348,484 | PLN 1,348,484 | ||||
| 2025-01-10 (Friday) | 29,744 | PLN 1,372,767 | PLN 1,372,767 | ||||
| 2025-01-09 (Thursday) | 29,744 | PLN 1,359,627 | PLN 1,359,627 | ||||
| 2025-01-09 (Thursday) | 29,744 | PLN 1,359,627 | PLN 1,359,627 | ||||
| 2025-01-09 (Thursday) | 29,744 | PLN 1,359,627 | PLN 1,359,627 | ||||
| 2025-01-08 (Wednesday) | 29,744 | PLN 1,321,653 | PLN 1,321,653 | ||||
| 2025-01-08 (Wednesday) | 29,744 | PLN 1,321,653 | PLN 1,321,653 | ||||
| 2025-01-08 (Wednesday) | 29,744 | PLN 1,321,653 | PLN 1,321,653 | ||||
| 2025-01-02 (Thursday) | 29,744 | PLN 1,383,159 | PLN 1,383,159 | ||||
| 2024-12-30 (Monday) | 29,744 | PLN 1,382,409 | PLN 1,382,409 | ||||
| 2024-12-06 (Friday) | 29,534 | PLN 1,462,141 | PLN 1,462,141 | 0 | PLN 49,346 | PLN 49.507 | PLN 47.8362 |
| 2024-12-05 (Thursday) | 29,534 | PLN 1,412,795 | PLN 1,412,795 | 0 | PLN 106,193 | PLN 47.8362 | PLN 44.2406 |
| 2024-12-04 (Wednesday) | 29,534 | PLN 1,306,602 | PLN 1,306,602 | 0 | PLN 8,011 | PLN 44.2406 | PLN 43.9694 |
| 2024-12-03 (Tuesday) | 29,534 | PLN 1,298,591 | PLN 1,298,591 | 0 | PLN 71,567 | PLN 43.9694 | PLN 41.5462 |
| 2024-12-02 (Monday) | 29,534 | PLN 1,227,024 | PLN 1,227,024 | 0 | PLN 12,049 | PLN 41.5462 | PLN 41.1382 |
| 2024-11-29 (Friday) | 29,534 | PLN 1,214,975 | PLN 1,214,975 | 0 | PLN 22,778 | PLN 41.1382 | PLN 40.3669 |
| 2024-11-28 (Thursday) | 29,534 | PLN 1,192,197 | PLN 1,192,197 | 0 | PLN -935 | PLN 40.3669 | PLN 40.3986 |
| 2024-11-27 (Wednesday) | 29,534 | PLN 1,193,132 | PLN 1,193,132 | 0 | PLN -45,453 | PLN 40.3986 | PLN 41.9376 |
| 2024-11-26 (Tuesday) | 29,534 | PLN 1,238,585 | PLN 1,238,585 | 0 | PLN 53,287 | PLN 41.9376 | PLN 40.1333 |
| 2024-11-25 (Monday) | 29,534 | PLN 1,185,298 | PLN 1,185,298 | 0 | PLN 44,903 | PLN 40.1333 | PLN 38.613 |
| 2024-11-22 (Friday) | 29,534 | PLN 1,140,395 | PLN 1,140,395 | 0 | PLN -3,530 | PLN 38.613 | PLN 38.7325 |
| 2024-11-21 (Thursday) | 29,534 | PLN 1,143,925 | PLN 1,143,925 | 0 | PLN 11,984 | PLN 38.7325 | PLN 38.3267 |
| 2024-11-20 (Wednesday) | 29,534 | PLN 1,131,941 | PLN 1,131,941 | 0 | PLN 22,181 | PLN 38.3267 | PLN 37.5757 |
| 2024-11-19 (Tuesday) | 29,534 | PLN 1,109,760 | PLN 1,109,760 | 0 | PLN -20,889 | PLN 37.5757 | PLN 38.283 |
| 2024-11-18 (Monday) | 29,534 | PLN 1,130,649 | PLN 1,130,649 | 0 | PLN -30,142 | PLN 38.283 | PLN 39.3035 |
| 2024-11-12 (Tuesday) | 29,534 | PLN 1,160,791 | PLN 1,160,791 | 0 | PLN -2,463 | PLN 39.3035 | PLN 39.3869 |
| 2024-11-11 (Monday) | 29,534 | PLN 1,163,254 | PLN 1,163,254 | 0 | PLN -17,901 | PLN 39.3869 | PLN 39.9931 |
| 2024-11-08 (Friday) | 29,534 | PLN 1,181,155 | PLN 1,181,155 | 0 | PLN -26,068 | PLN 39.9931 | PLN 40.8757 |
| 2024-11-07 (Thursday) | 29,534 | PLN 1,207,223 | PLN 1,207,223 | 0 | PLN 44,908 | PLN 40.8757 | PLN 39.3551 |
| 2024-11-06 (Wednesday) | 29,534 | PLN 1,162,315 | PLN 1,162,315 | 0 | PLN -30,526 | PLN 39.3551 | PLN 40.3887 |
| 2024-11-05 (Tuesday) | 29,534 | PLN 1,192,841 | PLN 1,192,841 | 0 | PLN 3,617 | PLN 40.3887 | PLN 40.2663 |
| 2024-11-04 (Monday) | 29,534 | PLN 1,189,224 | PLN 1,189,224 | 0 | PLN 8,422 | PLN 40.2663 | PLN 39.9811 |
| 2024-11-01 (Friday) | 29,534 | PLN 1,180,802 | PLN 1,180,802 | 0 | PLN -3,667 | PLN 39.9811 | PLN 40.1053 |
| 2024-10-31 (Thursday) | 29,534 | PLN 1,184,469 | PLN 1,184,469 | 0 | PLN -2,170 | PLN 40.1053 | PLN 40.1787 |
| 2024-10-30 (Wednesday) | 29,534 | PLN 1,186,639 | PLN 1,186,639 | 0 | PLN -9,965 | PLN 40.1787 | PLN 40.5162 |
| 2024-10-29 (Tuesday) | 29,534 | PLN 1,196,604 | PLN 1,196,604 | 0 | PLN 14,113 | PLN 40.5162 | PLN 40.0383 |
| 2024-10-28 (Monday) | 29,534 | PLN 1,182,491 | PLN 1,182,491 | 0 | PLN 14,685 | PLN 40.0383 | PLN 39.5411 |
| 2024-10-25 (Friday) | 29,534 | PLN 1,167,806 | PLN 1,167,806 | 0 | PLN -1,211 | PLN 39.5411 | PLN 39.5821 |
| 2024-10-24 (Thursday) | 29,534 | PLN 1,169,017 | PLN 1,169,017 | 0 | PLN -10,147 | PLN 39.5821 | PLN 39.9256 |
| 2024-10-23 (Wednesday) | 29,534 | PLN 1,179,164 | PLN 1,179,164 | 0 | PLN 6,778 | PLN 39.9256 | PLN 39.6961 |
| 2024-10-22 (Tuesday) | 29,534 | PLN 1,172,386 | PLN 1,172,386 | 0 | PLN 13,318 | PLN 39.6961 | PLN 39.2452 |
| 2024-10-21 (Monday) | 29,534 | PLN 1,159,068 | PLN 1,159,068 | 0 | PLN -36,343 | PLN 39.2452 | PLN 40.4758 |
| 2024-10-18 (Friday) | 29,534 | PLN 1,195,411 | PLN 1,195,411 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 219 | 68.394* | 51.19 | |||
| 2025-04-25 | BUY | 222 | 59.773* | 50.67 | |||
| 2025-04-23 | BUY | 213 | 59.975* | 50.47 | |||
| 2025-04-22 | BUY | 284 | 60.257* | 50.36 | |||
| 2025-04-14 | BUY | 142 | 58.065* | 49.80 | |||
| 2025-04-10 | BUY | 142 | 55.624* | 49.66 | |||
| 2025-03-26 | BUY | 213 | 54.408* | 49.04 | |||
| 2025-03-18 | BUY | 140 | 56.772* | 48.31 | |||
| 2025-03-04 | BUY | 140 | 54.498* | 47.25 | |||
| 2025-02-28 | BUY | 284 | 55.474* | 46.97 | |||
| 2025-02-26 | BUY | 355 | 56.629* | 46.66 | |||
| 2025-02-21 | BUY | 840 | 57.333* | 46.12 | |||
| 2025-02-17 | BUY | 140 | 57.950* | 45.22 | |||
| 2025-02-07 | BUY | 140 | 53.396* | 43.79 | |||
| 2025-02-03 | BUY | 210 | 51.002* | 42.85 | |||
| 2025-01-24 | BUY | 140 | 51.707* | 41.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.