| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | ICICI Lombard General Insurance Company Limited |
| Ticker | ICICIGI.BO(INR) BSE |
| Country | India |
| ISIN | INE765G01017 |
Show aggregate ICICIGI.BO holdings
| Date | Number of ICICIGI.BO Shares Held | Base Market Value of ICICIGI.BO Shares | Local Market Value of ICICIGI.BO Shares | Change in ICICIGI.BO Shares Held | Change in ICICIGI.BO Base Value | Current Price per ICICIGI.BO Share Held | Previous Price per ICICIGI.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 120,182 | INR 2,586,946 | INR 2,586,946 | ||||
| 2025-05-06 (Tuesday) | 120,182 | INR 2,555,067 | INR 2,555,067 | ||||
| 2025-05-05 (Monday) | 120,182 | INR 2,641,606 | INR 2,641,606 | 0 | INR -14,270 | INR 21.98 | INR 22.0988 |
| 2025-05-02 (Friday) | 120,182 | INR 2,655,876 | INR 2,655,876 | 0 | INR -13,531 | INR 22.0988 | INR 22.2114 |
| 2025-05-01 (Thursday) | 120,182 | INR 2,669,407 | INR 2,669,407 | 0 | INR 0 | INR 22.2114 | INR 22.2114 |
| 2025-04-30 (Wednesday) | 120,182 | INR 2,669,407 | INR 2,669,407 | 0 | INR 52,944 | INR 22.2114 | INR 21.7708 |
| 2025-04-29 (Tuesday) | 120,182 | INR 2,616,463 | INR 2,616,463 | 0 | INR 1,416 | INR 21.7708 | INR 21.7591 |
| 2025-04-28 (Monday) | 120,182 | INR 2,615,047 | INR 2,615,047 | 0 | INR 7,063 | INR 21.7591 | INR 21.7003 |
| 2025-04-25 (Friday) | 120,182 | INR 2,607,984 | INR 2,607,984 | 0 | INR -42,261 | INR 21.7003 | INR 22.0519 |
| 2025-04-24 (Thursday) | 120,182 | INR 2,650,245 | INR 2,650,245 | 0 | INR 5,404 | INR 22.0519 | INR 22.007 |
| 2025-04-23 (Wednesday) | 120,182 | INR 2,644,841 | INR 2,644,841 | 759 | INR 58,274 | INR 22.007 | INR 21.6589 |
| 2025-04-22 (Tuesday) | 119,423 | INR 2,586,567 | INR 2,586,567 | 1,012 | INR 25,814 | INR 21.6589 | INR 21.626 |
| 2025-04-21 (Monday) | 118,411 | INR 2,560,753 | INR 2,560,753 | 0 | INR 73,285 | INR 21.626 | INR 21.0071 |
| 2025-04-18 (Friday) | 118,411 | INR 2,487,468 | INR 2,487,468 | 0 | INR 0 | INR 21.0071 | INR 21.0071 |
| 2025-04-17 (Thursday) | 118,411 | INR 2,487,468 | INR 2,487,468 | 0 | INR -16,356 | INR 21.0071 | INR 21.1452 |
| 2025-04-16 (Wednesday) | 118,411 | INR 2,503,824 | INR 2,503,824 | 0 | INR -12,356 | INR 21.1452 | INR 21.2495 |
| 2025-04-15 (Tuesday) | 118,411 | INR 2,516,180 | INR 2,516,180 | 504 | INR 161,465 | INR 21.2495 | INR 19.971 |
| 2025-04-14 (Monday) | 117,907 | INR 2,354,715 | INR 2,354,715 | 0 | INR 0 | INR 19.971 | INR 19.971 |
| 2025-04-11 (Friday) | 117,907 | INR 2,354,715 | INR 2,354,715 | 504 | INR -64,576 | INR 19.971 | INR 20.6067 |
| 2025-04-10 (Thursday) | 117,403 | INR 2,419,291 | INR 2,419,291 | 0 | INR 0 | INR 20.6067 | INR 20.6067 |
| 2025-04-09 (Wednesday) | 117,403 | INR 2,419,291 | INR 2,419,291 | 0 | INR 1,109 | INR 20.6067 | INR 20.5973 |
| 2025-04-08 (Tuesday) | 117,403 | INR 2,418,182 | INR 2,418,182 | 0 | INR 32,478 | INR 20.5973 | INR 20.3206 |
| 2025-04-07 (Monday) | 117,403 | INR 2,385,704 | INR 2,385,704 | 0 | INR -134,084 | INR 20.3206 | INR 21.4627 |
| 2025-04-04 (Friday) | 117,403 | INR 2,519,788 | INR 2,519,788 | 0 | INR 7,351 | INR 21.4627 | INR 21.4001 |
| 2025-04-02 (Wednesday) | 117,403 | INR 2,512,437 | INR 2,512,437 | 0 | INR 51,126 | INR 21.4001 | INR 20.9646 |
| 2025-04-01 (Tuesday) | 117,403 | INR 2,461,311 | INR 2,461,311 | 0 | INR -1,305 | INR 20.9646 | INR 20.9757 |
| 2025-03-31 (Monday) | 117,403 | INR 2,462,616 | INR 2,462,616 | 0 | INR 0 | INR 20.9757 | INR 20.9757 |
| 2025-03-28 (Friday) | 117,403 | INR 2,462,616 | INR 2,462,616 | 0 | INR 7,126 | INR 20.9757 | INR 20.9151 |
| 2025-03-27 (Thursday) | 117,403 | INR 2,455,490 | INR 2,455,490 | 0 | INR 27,783 | INR 20.9151 | INR 20.6784 |
| 2025-03-26 (Wednesday) | 117,403 | INR 2,427,707 | INR 2,427,707 | 756 | INR 7,380 | INR 20.6784 | INR 20.7492 |
| 2025-03-25 (Tuesday) | 116,647 | INR 2,420,327 | INR 2,420,327 | 0 | INR -11,057 | INR 20.7492 | INR 20.8439 |
| 2025-03-24 (Monday) | 116,647 | INR 2,431,384 | INR 2,431,384 | 0 | INR 93,492 | INR 20.8439 | INR 20.0425 |
| 2025-03-21 (Friday) | 116,647 | INR 2,337,892 | INR 2,337,892 | 0 | INR 8,767 | INR 20.0425 | INR 19.9673 |
| 2025-03-20 (Thursday) | 116,647 | INR 2,329,125 | INR 2,329,125 | 0 | INR -41,263 | INR 19.9673 | INR 20.321 |
| 2025-03-19 (Wednesday) | 116,647 | INR 2,370,388 | INR 2,370,388 | 0 | INR 9,147 | INR 20.321 | INR 20.2426 |
| 2025-03-18 (Tuesday) | 116,647 | INR 2,361,241 | INR 2,361,241 | 504 | INR 52,665 | INR 20.2426 | INR 19.877 |
| 2025-03-17 (Monday) | 116,143 | INR 2,308,576 | INR 2,308,576 | 0 | INR 67,773 | INR 19.877 | INR 19.2935 |
| 2025-03-14 (Friday) | 116,143 | INR 2,240,803 | INR 2,240,803 | 0 | INR 0 | INR 19.2935 | INR 19.2935 |
| 2025-03-13 (Thursday) | 116,143 | INR 2,240,803 | INR 2,240,803 | 0 | INR 22,471 | INR 19.2935 | INR 19.1 |
| 2025-03-12 (Wednesday) | 116,143 | INR 2,218,332 | INR 2,218,332 | 0 | INR -46,004 | INR 19.1 | INR 19.4961 |
| 2025-03-11 (Tuesday) | 116,143 | INR 2,264,336 | INR 2,264,336 | 0 | INR 4,015 | INR 19.4961 | INR 19.4615 |
| 2025-03-10 (Monday) | 116,143 | INR 2,260,321 | INR 2,260,321 | 0 | INR 5,236 | INR 19.4615 | INR 19.4165 |
| 2025-03-07 (Friday) | 116,143 | INR 2,255,085 | INR 2,255,085 | 0 | INR 15,400 | INR 19.4165 | INR 19.2839 |
| 2025-03-05 (Wednesday) | 116,143 | INR 2,239,685 | INR 2,239,685 | 0 | INR 57,589 | INR 19.2839 | INR 18.788 |
| 2025-03-04 (Tuesday) | 116,143 | INR 2,182,096 | INR 2,182,096 | 504 | INR -19,953 | INR 18.788 | INR 19.0424 |
| 2025-03-03 (Monday) | 115,639 | INR 2,202,049 | INR 2,202,049 | 0 | INR -32,595 | INR 19.0424 | INR 19.3243 |
| 2025-02-28 (Friday) | 115,639 | INR 2,234,644 | INR 2,234,644 | 1,008 | INR -1,712 | INR 19.3243 | INR 19.5092 |
| 2025-02-27 (Thursday) | 114,631 | INR 2,236,356 | INR 2,236,356 | 1,265 | INR 42,291 | INR 19.5092 | INR 19.3538 |
| 2025-02-26 (Wednesday) | 113,366 | INR 2,194,065 | INR 2,194,065 | 0 | INR 0 | INR 19.3538 | INR 19.3538 |
| 2025-02-25 (Tuesday) | 113,366 | INR 2,194,065 | INR 2,194,065 | 0 | INR -42,646 | INR 19.3538 | INR 19.73 |
| 2025-02-24 (Monday) | 113,366 | INR 2,236,711 | INR 2,236,711 | 0 | INR -29,171 | INR 19.73 | INR 19.9873 |
| 2025-02-21 (Friday) | 113,366 | INR 2,265,882 | INR 2,265,882 | 3,012 | INR 66,410 | INR 19.9873 | INR 19.9311 |
| 2025-02-20 (Thursday) | 110,354 | INR 2,199,472 | INR 2,199,472 | 0 | INR 5,431 | INR 19.9311 | INR 19.8818 |
| 2025-02-19 (Wednesday) | 110,354 | INR 2,194,041 | INR 2,194,041 | 0 | INR -11,992 | INR 19.8818 | INR 19.9905 |
| 2025-02-18 (Tuesday) | 110,354 | INR 2,206,033 | INR 2,206,033 | 0 | INR 14,799 | INR 19.9905 | INR 19.8564 |
| 2025-02-17 (Monday) | 110,354 | INR 2,191,234 | INR 2,191,234 | 500 | INR -7,491 | INR 19.8564 | INR 20.015 |
| 2025-02-14 (Friday) | 109,854 | INR 2,198,725 | INR 2,198,725 | 0 | INR -47,305 | INR 20.015 | INR 20.4456 |
| 2025-02-13 (Thursday) | 109,854 | INR 2,246,030 | INR 2,246,030 | 0 | INR 14,750 | INR 20.4456 | INR 20.3113 |
| 2025-02-12 (Wednesday) | 109,854 | INR 2,231,280 | INR 2,231,280 | 0 | INR -39,779 | INR 20.3113 | INR 20.6734 |
| 2025-02-11 (Tuesday) | 109,854 | INR 2,271,059 | INR 2,271,059 | 0 | INR -24,972 | INR 20.6734 | INR 20.9007 |
| 2025-02-10 (Monday) | 109,854 | INR 2,296,031 | INR 2,296,031 | 0 | INR 604 | INR 20.9007 | INR 20.8953 |
| 2025-02-07 (Friday) | 109,854 | INR 2,295,427 | INR 2,295,427 | 500 | INR 13,273 | INR 20.8953 | INR 20.8694 |
| 2025-02-06 (Thursday) | 109,354 | INR 2,282,154 | INR 2,282,154 | 0 | INR -36,608 | INR 20.8694 | INR 21.2042 |
| 2025-02-05 (Wednesday) | 109,354 | INR 2,318,762 | INR 2,318,762 | 0 | INR -35,120 | INR 21.2042 | INR 21.5253 |
| 2025-02-04 (Tuesday) | 109,354 | INR 2,353,882 | INR 2,353,882 | 0 | INR -10,629 | INR 21.5253 | INR 21.6225 |
| 2025-02-03 (Monday) | 109,354 | INR 2,364,511 | INR 2,364,511 | 750 | INR 34,226 | INR 21.6225 | INR 21.4567 |
| 2025-01-31 (Friday) | 108,604 | INR 2,330,285 | INR 2,330,285 | 0 | INR 16,501 | INR 21.4567 | INR 21.3048 |
| 2025-01-30 (Thursday) | 108,604 | INR 2,313,784 | INR 2,313,784 | 0 | INR 3,065 | INR 21.3048 | INR 21.2766 |
| 2025-01-29 (Wednesday) | 108,604 | INR 2,310,719 | INR 2,310,719 | 0 | INR 83,321 | INR 21.2766 | INR 20.5094 |
| 2025-01-28 (Tuesday) | 108,604 | INR 2,227,398 | INR 2,227,398 | 0 | INR -9,933 | INR 20.5094 | INR 20.6008 |
| 2025-01-27 (Monday) | 108,604 | INR 2,237,331 | INR 2,237,331 | 0 | INR -50,087 | INR 20.6008 | INR 21.062 |
| 2025-01-24 (Friday) | 108,604 | INR 2,287,418 | INR 2,287,418 | 500 | INR -5,623 | INR 21.062 | INR 21.2114 |
| 2025-01-23 (Thursday) | 108,104 | INR 2,293,041 | INR 2,293,041 | 0 | INR -23,505 | INR 21.2114 | INR 21.4289 |
| 2025-01-22 (Wednesday) | 108,104 | INR 2,316,546 | INR 2,316,546 | 0 | INR -58,680 | INR 21.4289 | INR 21.9717 |
| 2025-01-21 (Tuesday) | 108,104 | INR 2,375,226 | INR 2,375,226 | ||||
| 2025-01-20 (Monday) | 108,104 | INR 2,401,069 | INR 2,401,069 | ||||
| 2025-01-17 (Friday) | 106,604 | INR 2,398,621 | INR 2,398,621 | ||||
| 2025-01-16 (Thursday) | 106,604 | INR 2,349,985 | INR 2,349,985 | ||||
| 2025-01-15 (Wednesday) | 106,604 | INR 2,338,355 | INR 2,338,355 | ||||
| 2025-01-14 (Tuesday) | 106,604 | INR 2,253,219 | INR 2,253,219 | ||||
| 2025-01-13 (Monday) | 106,604 | INR 2,261,632 | INR 2,261,632 | ||||
| 2025-01-10 (Friday) | 106,604 | INR 2,328,284 | INR 2,328,284 | ||||
| 2025-01-09 (Thursday) | 106,604 | INR 2,344,199 | INR 2,344,199 | ||||
| 2025-01-09 (Thursday) | 106,604 | INR 2,344,199 | INR 2,344,199 | ||||
| 2025-01-09 (Thursday) | 106,604 | INR 2,344,199 | INR 2,344,199 | ||||
| 2025-01-08 (Wednesday) | 106,604 | INR 2,308,388 | INR 2,308,388 | ||||
| 2025-01-08 (Wednesday) | 106,604 | INR 2,308,388 | INR 2,308,388 | ||||
| 2025-01-08 (Wednesday) | 106,604 | INR 2,308,388 | INR 2,308,388 | ||||
| 2025-01-02 (Thursday) | 106,604 | INR 2,278,487 | INR 2,278,487 | ||||
| 2024-12-30 (Monday) | 106,604 | INR 2,251,884 | INR 2,251,884 | ||||
| 2024-12-06 (Friday) | 105,857 | INR 2,437,069 | INR 2,437,069 | 0 | INR 22,514 | INR 23.0223 | INR 22.8096 |
| 2024-12-05 (Thursday) | 105,857 | INR 2,414,555 | INR 2,414,555 | 0 | INR -22,406 | INR 22.8096 | INR 23.0213 |
| 2024-12-04 (Wednesday) | 105,857 | INR 2,436,961 | INR 2,436,961 | 0 | INR 66,752 | INR 23.0213 | INR 22.3907 |
| 2024-12-03 (Tuesday) | 105,857 | INR 2,370,209 | INR 2,370,209 | 0 | INR 78,075 | INR 22.3907 | INR 21.6531 |
| 2024-12-02 (Monday) | 105,857 | INR 2,292,134 | INR 2,292,134 | 0 | INR -40,394 | INR 21.6531 | INR 22.0347 |
| 2024-11-29 (Friday) | 105,857 | INR 2,332,528 | INR 2,332,528 | 0 | INR -11,588 | INR 22.0347 | INR 22.1442 |
| 2024-11-28 (Thursday) | 105,857 | INR 2,344,116 | INR 2,344,116 | 0 | INR 7,964 | INR 22.1442 | INR 22.0689 |
| 2024-11-27 (Wednesday) | 105,857 | INR 2,336,152 | INR 2,336,152 | 0 | INR 8,418 | INR 22.0689 | INR 21.9894 |
| 2024-11-26 (Tuesday) | 105,857 | INR 2,327,734 | INR 2,327,734 | 0 | INR 20,798 | INR 21.9894 | INR 21.7929 |
| 2024-11-25 (Monday) | 105,857 | INR 2,306,936 | INR 2,306,936 | 0 | INR 3,892 | INR 21.7929 | INR 21.7562 |
| 2024-11-22 (Friday) | 105,857 | INR 2,303,044 | INR 2,303,044 | 0 | INR 42,080 | INR 21.7562 | INR 21.3587 |
| 2024-11-21 (Thursday) | 105,857 | INR 2,260,964 | INR 2,260,964 | 0 | INR -47,503 | INR 21.3587 | INR 21.8074 |
| 2024-11-19 (Tuesday) | 105,857 | INR 2,308,467 | INR 2,308,467 | 0 | INR 1,237 | INR 21.8074 | INR 21.7957 |
| 2024-11-18 (Monday) | 105,857 | INR 2,307,230 | INR 2,307,230 | 0 | INR -66,227 | INR 21.7957 | INR 22.4214 |
| 2024-11-12 (Tuesday) | 105,857 | INR 2,373,457 | INR 2,373,457 | 0 | INR -36,258 | INR 22.4214 | INR 22.7639 |
| 2024-11-11 (Monday) | 105,857 | INR 2,409,715 | INR 2,409,715 | 0 | INR 13,273 | INR 22.7639 | INR 22.6385 |
| 2024-11-08 (Friday) | 105,857 | INR 2,396,442 | INR 2,396,442 | 0 | INR -8,002 | INR 22.6385 | INR 22.7141 |
| 2024-11-07 (Thursday) | 105,857 | INR 2,404,444 | INR 2,404,444 | 0 | INR -24,241 | INR 22.7141 | INR 22.9431 |
| 2024-11-06 (Wednesday) | 105,857 | INR 2,428,685 | INR 2,428,685 | 0 | INR 17,232 | INR 22.9431 | INR 22.7803 |
| 2024-11-05 (Tuesday) | 105,857 | INR 2,411,453 | INR 2,411,453 | 0 | INR 57,062 | INR 22.7803 | INR 22.2412 |
| 2024-11-04 (Monday) | 105,857 | INR 2,354,391 | INR 2,354,391 | 0 | INR -58,058 | INR 22.2412 | INR 22.7897 |
| 2024-11-01 (Friday) | 105,857 | INR 2,412,449 | INR 2,412,449 | 0 | INR -1,322 | INR 22.7897 | INR 22.8022 |
| 2024-10-31 (Thursday) | 105,857 | INR 2,413,771 | INR 2,413,771 | 0 | INR -13,281 | INR 22.8022 | INR 22.9276 |
| 2024-10-30 (Wednesday) | 105,857 | INR 2,427,052 | INR 2,427,052 | 0 | INR 18,058 | INR 22.9276 | INR 22.7571 |
| 2024-10-29 (Tuesday) | 105,857 | INR 2,408,994 | INR 2,408,994 | 0 | INR 21,888 | INR 22.7571 | INR 22.5503 |
| 2024-10-28 (Monday) | 105,857 | INR 2,387,106 | INR 2,387,106 | 0 | INR -41,664 | INR 22.5503 | INR 22.9439 |
| 2024-10-25 (Friday) | 105,857 | INR 2,428,770 | INR 2,428,770 | 0 | INR -33,599 | INR 22.9439 | INR 23.2613 |
| 2024-10-24 (Thursday) | 105,857 | INR 2,462,369 | INR 2,462,369 | 0 | INR -3,919 | INR 23.2613 | INR 23.2983 |
| 2024-10-23 (Wednesday) | 105,857 | INR 2,466,288 | INR 2,466,288 | 0 | INR -34,482 | INR 23.2983 | INR 23.624 |
| 2024-10-22 (Tuesday) | 105,857 | INR 2,500,770 | INR 2,500,770 | 0 | INR -48,083 | INR 23.624 | INR 24.0783 |
| 2024-10-21 (Monday) | 105,857 | INR 2,548,853 | INR 2,548,853 | 0 | INR 4,243 | INR 24.0783 | INR 24.0382 |
| 2024-10-18 (Friday) | 105,857 | INR 2,544,610 | INR 2,544,610 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | BUY | 759 | 22.007* | 21.13 | |||
| 2025-04-22 | BUY | 1,012 | 21.659* | 21.12 | |||
| 2025-04-15 | BUY | 504 | 21.250* | 21.11 | |||
| 2025-04-11 | BUY | 504 | 19.971* | 21.14 | |||
| 2025-03-26 | BUY | 756 | 20.678* | 21.18 | |||
| 2025-03-18 | BUY | 504 | 20.243* | 21.25 | |||
| 2025-03-04 | BUY | 504 | 18.788* | 21.54 | |||
| 2025-02-28 | BUY | 1,008 | 19.324* | 21.62 | |||
| 2025-02-27 | BUY | 1,265 | 19.509* | 21.66 | |||
| 2025-02-21 | BUY | 3,012 | 19.987* | 21.81 | |||
| 2025-02-17 | BUY | 500 | 19.856* | 21.97 | |||
| 2025-02-07 | BUY | 500 | 20.895* | 22.17 | |||
| 2025-02-03 | BUY | 750 | 21.623* | 22.26 | |||
| 2025-01-24 | BUY | 500 | 21.062* | 22.48 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.