| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | Infosys Ltd |
| Ticker | INFY.BO(INR) BSE |
| Country | India |
| ISIN | INE009A01021 |
Show aggregate INFY.BO holdings
| Date | Number of INFY.BO Shares Held | Base Market Value of INFY.BO Shares | Local Market Value of INFY.BO Shares | Change in INFY.BO Shares Held | Change in INFY.BO Base Value | Current Price per INFY.BO Share Held | Previous Price per INFY.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 2,042,984 | INR 36,822,717 | INR 36,822,717 | 0 | INR 607,493 | INR 18.024 | INR 17.7266 |
| 2025-12-17 (Wednesday) | 2,042,984 | INR 36,215,224 | INR 36,215,224 | 0 | INR 467,773 | INR 17.7266 | INR 17.4977 |
| 2025-12-16 (Tuesday) | 2,042,984 | INR 35,747,451 | INR 35,747,451 | 0 | INR -431,663 | INR 17.4977 | INR 17.709 |
| 2025-12-15 (Monday) | 2,042,984 | INR 36,179,114 | INR 36,179,114 | 23,765 | INR 487,840 | INR 17.709 | INR 17.6758 |
| 2025-12-12 (Friday) | 2,019,219 | INR 35,691,274 | INR 35,691,274 | 0 | INR -20,219 | INR 17.6758 | INR 17.6858 |
| 2025-12-11 (Thursday) | 2,019,219 | INR 35,711,493 | INR 35,711,493 | 0 | INR 150,351 | INR 17.6858 | INR 17.6113 |
| 2025-12-10 (Wednesday) | 2,019,219 | INR 35,561,142 | INR 35,561,142 | 10,167 | INR -178,186 | INR 17.6113 | INR 17.7892 |
| 2025-12-09 (Tuesday) | 2,009,052 | INR 35,739,328 | INR 35,739,328 | 0 | INR -185,806 | INR 17.7892 | INR 17.8816 |
| 2025-12-08 (Monday) | 2,009,052 | INR 35,925,134 | INR 35,925,134 | 16,945 | INR 149,829 | INR 17.8816 | INR 17.9585 |
| 2025-12-05 (Friday) | 1,992,107 | INR 35,775,305 | INR 35,775,305 | 16,945 | INR 705,705 | INR 17.9585 | INR 17.7553 |
| 2025-12-04 (Thursday) | 1,975,162 | INR 35,069,600 | INR 35,069,600 | 0 | INR 499,885 | INR 17.7553 | INR 17.5022 |
| 2025-12-03 (Wednesday) | 1,975,162 | INR 34,569,715 | INR 34,569,715 | 0 | INR 267,797 | INR 17.5022 | INR 17.3666 |
| 2025-12-02 (Tuesday) | 1,975,162 | INR 34,301,918 | INR 34,301,918 | 0 | INR -191,120 | INR 17.3666 | INR 17.4634 |
| 2025-12-01 (Monday) | 1,975,162 | INR 34,493,038 | INR 34,493,038 | 6,778 | INR 161,437 | INR 17.4634 | INR 17.4415 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 23,765 | 1,610.700 | 1,581.000 | 1,583.970 | INR 37,643,047 | 18.76 |
| 2025-12-10 | BUY | 10,167 | 1,606.300 | 1,582.450 | 1,584.835 | INR 16,113,017 | 18.78 |
| 2025-12-08 | BUY | 16,945 | 1,629.800 | 1,600.600 | 1,603.520 | INR 27,171,646 | 18.79 |
| 2025-12-05 | BUY | 16,945 | 1,631.200 | 1,600.850 | 1,603.885 | INR 27,177,831 | 18.79 |
| 2025-12-01 | BUY | 6,778 | 1,573.700 | 1,557.000 | 1,558.670 | INR 10,564,665 | 18.81 |
| 2025-11-24 | SELL | -3,130 | 1,584.950 | 1,541.550 | 1,545.890 | INR -4,838,636 | 18.85 Loss of -4,779,642 on sale |
| 2025-11-14 | BUY | 20,574 | 1,529.650 | 1,489.300 | 1,493.335 | INR 30,723,875 | 18.90 |
| 2025-11-04 | BUY | 20,556 | 1,481.200 | 1,463.000 | 1,464.820 | INR 30,110,840 | 18.98 |
| 2025-11-04 | BUY | 20,556 | 1,481.200 | 1,463.000 | 1,464.820 | INR 30,110,840 | 18.98 |
| 2025-10-23 | BUY | 20,522 | 1,528.850 | 1,545.700 | 1,544.015 | INR 31,686,275 | 19.06 |
| 2025-09-18 | BUY | 13,664 | 1,540.250 | 1,554.800 | 1,553.345 | INR 21,224,907 | 19.29 |
| 2025-09-04 | BUY | 17,080 | 1,463.250 | 1,485.000 | 1,482.825 | INR 25,326,651 | 19.35 |
| 2025-07-28 | BUY | 14,167 | 1,516.100 | 1,519.350 | 1,519.025 | INR 21,520,027 | 19.46 |
| 2025-07-24 | BUY | 6,804 | 1,553.550 | 1,581.000 | 1,578.255 | INR 10,738,447 | 19.48 |
| 2025-07-21 | BUY | 17,015 | 1,584.600 | 1,589.000 | 1,588.560 | INR 27,029,348 | 19.50 |
| 2025-07-18 | BUY | 10,209 | 1,586.550 | 1,599.000 | 1,597.755 | INR 16,311,481 | 19.51 |
| 2025-07-04 | BUY | 27,216 | 1,640.200 | 1,643.400 | 1,643.080 | INR 44,718,066 | 19.56 |
| 2025-06-27 | BUY | 20,412 | 1,608.600 | 1,629.950 | 1,627.815 | INR 33,226,959 | 19.58 |
| 2025-06-13 | BUY | 20,322 | 1,601.550 | 1,608.750 | 1,608.030 | INR 32,678,386 | 19.65 |
| 2025-05-30 | SELL | -14,271 | 1,562.800 | 1,570.750 | 1,569.955 | INR -22,404,828 | 19.75 Loss of -22,122,992 on sale |
| 2025-05-27 | BUY | 23,898 | 1,570.500 | 1,582.800 | 1,581.570 | INR 37,796,361 | 19.78 |
| 2025-05-20 | BUY | 13,696 | 1,560.400 | 1,583.000 | 1,580.740 | INR 21,649,815 | 19.85 |
| 2025-05-16 | BUY | 17,120 | 1,589.750 | 1,614.200 | 1,611.755 | INR 27,593,245 | 19.87 |
| 2025-05-07 | BUY | 6,848 | 1,508.500 | 1,518.750 | 1,517.725 | INR 10,393,381 | 19.98 |
| 2025-05-02 | BUY | 10,257 | 1,506.450 | 1,523.700 | 1,521.975 | INR 15,610,897 | 20.04 |
| 2025-04-25 | BUY | 21,604 | 1,480.200 | 1,501.500 | 1,499.370 | INR 32,392,389 | 20.17 |
| 2025-04-23 | BUY | 10,173 | 1,474.850 | 1,487.850 | 1,486.550 | INR 15,122,673 | 20.23 |
| 2025-04-22 | BUY | 13,564 | 1,422.400 | 1,448.950 | 1,446.295 | INR 19,617,545 | 20.27 |
| 2025-04-15 | BUY | 6,782 | 1,427.250 | 1,447.000 | 1,445.025 | INR 9,800,160 | 20.47 |
| 2025-04-11 | BUY | 6,782 | 1,410.600 | 1,438.550 | 1,435.755 | INR 9,737,291 | 20.56 |
| 2025-03-26 | BUY | 10,170 | 1,598.150 | 1,637.800 | 1,633.835 | INR 16,616,102 | 21.01 |
| 2025-03-18 | BUY | 6,770 | 1,608.800 | 1,612.700 | 1,612.310 | INR 10,915,338 | 21.21 |
| 2025-03-04 | BUY | 6,770 | 1,689.700 | 1,699.950 | 1,698.925 | INR 11,501,722 | 21.56 |
| 2025-02-28 | BUY | 13,540 | 1,688.050 | 1,754.450 | 1,747.810 | INR 23,665,347 | 21.63 |
| 2025-02-27 | BUY | 16,950 | 1,764.200 | 1,775.900 | 1,774.730 | INR 30,081,674 | 21.65 |
| 2025-02-21 | BUY | 40,656 | 1,815.150 | 1,828.750 | 1,827.390 | INR 74,294,368 | 21.74 |
| 2025-02-17 | BUY | 6,768 | 1,842.600 | 1,850.050 | 1,849.305 | INR 12,516,097 | 21.79 |
| 2025-02-07 | BUY | 6,768 | 1,902.750 | 1,921.000 | 1,919.175 | INR 12,988,976 | 21.83 |
| 2025-02-03 | BUY | 10,152 | 1,863.850 | 1,876.500 | 1,875.235 | INR 19,037,386 | 21.85 |
| 2025-01-24 | BUY | 6,768 | 1,875.150 | 1,894.850 | 1,892.880 | INR 12,811,012 | 21.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy