| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | IOI CORPORATION |
| Ticker | IOICORP.KL(MYR) Bursa Malaysia |
Show aggregate IOICORP.KL holdings
| Date | Number of IOICORP.KL Shares Held | Base Market Value of IOICORP.KL Shares | Local Market Value of IOICORP.KL Shares | Change in IOICORP.KL Shares Held | Change in IOICORP.KL Base Value | Current Price per IOICORP.KL Share Held | Previous Price per IOICORP.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,450,417 | MYR 1,212,916 | MYR 1,212,916 | 0 | MYR -56,498 | MYR 0.836253 | MYR 0.875206 |
| 2025-05-07 (Wednesday) | 1,450,417 | MYR 1,269,414 | MYR 1,269,414 | 6,600 | MYR 3,835 | MYR 0.875206 | MYR 0.876551 |
| 2025-05-06 (Tuesday) | 1,443,817 | MYR 1,265,579 | MYR 1,265,579 | 0 | MYR 520 | MYR 0.876551 | MYR 0.876191 |
| 2025-05-05 (Monday) | 1,443,817 | MYR 1,265,059 | MYR 1,265,059 | 0 | MYR 4,409 | MYR 0.876191 | MYR 0.873137 |
| 2025-05-02 (Friday) | 1,443,817 | MYR 1,260,650 | MYR 1,260,650 | 9,900 | MYR 44,396 | MYR 0.873137 | MYR 0.848204 |
| 2025-05-01 (Thursday) | 1,433,917 | MYR 1,216,254 | MYR 1,216,254 | 0 | MYR 0 | MYR 0.848204 | MYR 0.848204 |
| 2025-04-30 (Wednesday) | 1,433,917 | MYR 1,216,254 | MYR 1,216,254 | 0 | MYR 13,454 | MYR 0.848204 | MYR 0.838821 |
| 2025-04-29 (Tuesday) | 1,433,917 | MYR 1,202,800 | MYR 1,202,800 | 0 | MYR 3,213 | MYR 0.838821 | MYR 0.836581 |
| 2025-04-28 (Monday) | 1,433,917 | MYR 1,199,587 | MYR 1,199,587 | 0 | MYR -6,818 | MYR 0.836581 | MYR 0.841335 |
| 2025-04-25 (Friday) | 1,433,917 | MYR 1,206,405 | MYR 1,206,405 | 9,900 | MYR 17,825 | MYR 0.841335 | MYR 0.834667 |
| 2025-04-24 (Thursday) | 1,424,017 | MYR 1,188,580 | MYR 1,188,580 | 0 | MYR 4,872 | MYR 0.834667 | MYR 0.831246 |
| 2025-04-23 (Wednesday) | 1,424,017 | MYR 1,183,708 | MYR 1,183,708 | 9,300 | MYR 11,086 | MYR 0.831246 | MYR 0.828874 |
| 2025-04-22 (Tuesday) | 1,414,717 | MYR 1,172,622 | MYR 1,172,622 | 12,400 | MYR 1,350 | MYR 0.828874 | MYR 0.835241 |
| 2025-04-21 (Monday) | 1,402,317 | MYR 1,171,272 | MYR 1,171,272 | 0 | MYR 6,784 | MYR 0.835241 | MYR 0.830403 |
| 2025-04-18 (Friday) | 1,402,317 | MYR 1,164,488 | MYR 1,164,488 | 0 | MYR 22,272 | MYR 0.830403 | MYR 0.814521 |
| 2025-04-17 (Thursday) | 1,402,317 | MYR 1,142,216 | MYR 1,142,216 | 0 | MYR 777 | MYR 0.814521 | MYR 0.813966 |
| 2025-04-16 (Wednesday) | 1,402,317 | MYR 1,141,439 | MYR 1,141,439 | 0 | MYR -18,551 | MYR 0.813966 | MYR 0.827195 |
| 2025-04-15 (Tuesday) | 1,402,317 | MYR 1,159,990 | MYR 1,159,990 | 0 | MYR -9,137 | MYR 0.827195 | MYR 0.833711 |
| 2025-04-14 (Monday) | 1,402,317 | MYR 1,169,127 | MYR 1,169,127 | 6,200 | MYR 48,445 | MYR 0.833711 | MYR 0.802714 |
| 2025-04-11 (Friday) | 1,396,117 | MYR 1,120,682 | MYR 1,120,682 | 0 | MYR -1,086 | MYR 0.802714 | MYR 0.803491 |
| 2025-04-10 (Thursday) | 1,396,117 | MYR 1,121,768 | MYR 1,121,768 | 6,200 | MYR 52,125 | MYR 0.803491 | MYR 0.769573 |
| 2025-04-09 (Wednesday) | 1,389,917 | MYR 1,069,643 | MYR 1,069,643 | 0 | MYR -1,190 | MYR 0.769573 | MYR 0.770429 |
| 2025-04-08 (Tuesday) | 1,389,917 | MYR 1,070,833 | MYR 1,070,833 | 0 | MYR -49,167 | MYR 0.770429 | MYR 0.805804 |
| 2025-04-07 (Monday) | 1,389,917 | MYR 1,120,000 | MYR 1,120,000 | 0 | MYR -39,047 | MYR 0.805804 | MYR 0.833897 |
| 2025-04-04 (Friday) | 1,389,917 | MYR 1,159,047 | MYR 1,159,047 | 0 | MYR 1,303 | MYR 0.833897 | MYR 0.832959 |
| 2025-04-02 (Wednesday) | 1,389,917 | MYR 1,157,744 | MYR 1,157,744 | 0 | MYR 14,488 | MYR 0.832959 | MYR 0.822535 |
| 2025-04-01 (Tuesday) | 1,389,917 | MYR 1,143,256 | MYR 1,143,256 | 0 | MYR 0 | MYR 0.822535 | MYR 0.822535 |
| 2025-03-31 (Monday) | 1,389,917 | MYR 1,143,256 | MYR 1,143,256 | 0 | MYR 0 | MYR 0.822535 | MYR 0.822535 |
| 2025-03-28 (Friday) | 1,389,917 | MYR 1,143,256 | MYR 1,143,256 | 0 | MYR -20,366 | MYR 0.822535 | MYR 0.837188 |
| 2025-03-27 (Thursday) | 1,389,917 | MYR 1,163,622 | MYR 1,163,622 | 0 | MYR 2,612 | MYR 0.837188 | MYR 0.835309 |
| 2025-03-26 (Wednesday) | 1,389,917 | MYR 1,161,010 | MYR 1,161,010 | 9,000 | MYR 21,660 | MYR 0.835309 | MYR 0.825068 |
| 2025-03-25 (Tuesday) | 1,380,917 | MYR 1,139,350 | MYR 1,139,350 | 0 | MYR -16,086 | MYR 0.825068 | MYR 0.836716 |
| 2025-03-24 (Monday) | 1,380,917 | MYR 1,155,436 | MYR 1,155,436 | 0 | MYR 2,850 | MYR 0.836716 | MYR 0.834653 |
| 2025-03-21 (Friday) | 1,380,917 | MYR 1,152,586 | MYR 1,152,586 | 0 | MYR -1,818 | MYR 0.834653 | MYR 0.835969 |
| 2025-03-20 (Thursday) | 1,380,917 | MYR 1,154,404 | MYR 1,154,404 | 0 | MYR -9,850 | MYR 0.835969 | MYR 0.843102 |
| 2025-03-19 (Wednesday) | 1,380,917 | MYR 1,164,254 | MYR 1,164,254 | 6,000 | MYR 19,779 | MYR 0.843102 | MYR 0.832396 |
| 2025-03-18 (Tuesday) | 1,374,917 | MYR 1,144,475 | MYR 1,144,475 | 0 | MYR 0 | MYR 0.832396 | MYR 0.832396 |
| 2025-03-17 (Monday) | 1,374,917 | MYR 1,144,475 | MYR 1,144,475 | 0 | MYR 3,478 | MYR 0.832396 | MYR 0.829866 |
| 2025-03-14 (Friday) | 1,374,917 | MYR 1,140,997 | MYR 1,140,997 | 0 | MYR 4,011 | MYR 0.829866 | MYR 0.826949 |
| 2025-03-13 (Thursday) | 1,374,917 | MYR 1,136,986 | MYR 1,136,986 | 0 | MYR -1,925 | MYR 0.826949 | MYR 0.828349 |
| 2025-03-12 (Wednesday) | 1,374,917 | MYR 1,138,911 | MYR 1,138,911 | 0 | MYR -13,863 | MYR 0.828349 | MYR 0.838432 |
| 2025-03-11 (Tuesday) | 1,374,917 | MYR 1,152,774 | MYR 1,152,774 | 0 | MYR -372 | MYR 0.838432 | MYR 0.838702 |
| 2025-03-10 (Monday) | 1,374,917 | MYR 1,153,146 | MYR 1,153,146 | 0 | MYR -8,449 | MYR 0.838702 | MYR 0.844847 |
| 2025-03-07 (Friday) | 1,374,917 | MYR 1,161,595 | MYR 1,161,595 | 0 | MYR -14,821 | MYR 0.844847 | MYR 0.855627 |
| 2025-03-05 (Wednesday) | 1,374,917 | MYR 1,176,416 | MYR 1,176,416 | 0 | MYR -5,646 | MYR 0.855627 | MYR 0.859733 |
| 2025-03-04 (Tuesday) | 1,374,917 | MYR 1,182,062 | MYR 1,182,062 | 6,000 | MYR 26,483 | MYR 0.859733 | MYR 0.844156 |
| 2025-03-03 (Monday) | 1,368,917 | MYR 1,155,579 | MYR 1,155,579 | 0 | MYR -37,718 | MYR 0.844156 | MYR 0.871709 |
| 2025-02-28 (Friday) | 1,368,917 | MYR 1,193,297 | MYR 1,193,297 | 12,000 | MYR 45,360 | MYR 0.871709 | MYR 0.845989 |
| 2025-02-27 (Thursday) | 1,356,917 | MYR 1,147,937 | MYR 1,147,937 | 0 | MYR -34,655 | MYR 0.845989 | MYR 0.871529 |
| 2025-02-26 (Wednesday) | 1,356,917 | MYR 1,182,592 | MYR 1,182,592 | 15,500 | MYR 23,923 | MYR 0.871529 | MYR 0.863765 |
| 2025-02-25 (Tuesday) | 1,341,417 | MYR 1,158,669 | MYR 1,158,669 | 0 | MYR -9,235 | MYR 0.863765 | MYR 0.870649 |
| 2025-02-24 (Monday) | 1,341,417 | MYR 1,167,904 | MYR 1,167,904 | 0 | MYR 20,330 | MYR 0.870649 | MYR 0.855494 |
| 2025-02-21 (Friday) | 1,341,417 | MYR 1,147,574 | MYR 1,147,574 | 36,000 | MYR 42,537 | MYR 0.855494 | MYR 0.846501 |
| 2025-02-20 (Thursday) | 1,305,417 | MYR 1,105,037 | MYR 1,105,037 | 0 | MYR 2,861 | MYR 0.846501 | MYR 0.84431 |
| 2025-02-19 (Wednesday) | 1,305,417 | MYR 1,102,176 | MYR 1,102,176 | 0 | MYR 992 | MYR 0.84431 | MYR 0.84355 |
| 2025-02-18 (Tuesday) | 1,305,417 | MYR 1,101,184 | MYR 1,101,184 | 0 | MYR 88 | MYR 0.84355 | MYR 0.843482 |
| 2025-02-17 (Monday) | 1,305,417 | MYR 1,101,096 | MYR 1,101,096 | 6,000 | MYR -6,412 | MYR 0.843482 | MYR 0.852311 |
| 2025-02-14 (Friday) | 1,299,417 | MYR 1,107,508 | MYR 1,107,508 | 0 | MYR -861 | MYR 0.852311 | MYR 0.852974 |
| 2025-02-13 (Thursday) | 1,299,417 | MYR 1,108,369 | MYR 1,108,369 | 0 | MYR 7,119 | MYR 0.852974 | MYR 0.847495 |
| 2025-02-12 (Wednesday) | 1,299,417 | MYR 1,101,250 | MYR 1,101,250 | 0 | MYR 11,135 | MYR 0.847495 | MYR 0.838926 |
| 2025-02-11 (Tuesday) | 1,299,417 | MYR 1,090,115 | MYR 1,090,115 | 0 | MYR 0 | MYR 0.838926 | MYR 0.838926 |
| 2025-02-10 (Monday) | 1,299,417 | MYR 1,090,115 | MYR 1,090,115 | 0 | MYR -10,292 | MYR 0.838926 | MYR 0.846847 |
| 2025-02-07 (Friday) | 1,299,417 | MYR 1,100,407 | MYR 1,100,407 | 6,000 | MYR 3,846 | MYR 0.846847 | MYR 0.847802 |
| 2025-02-06 (Thursday) | 1,293,417 | MYR 1,096,561 | MYR 1,096,561 | 0 | MYR -14,798 | MYR 0.847802 | MYR 0.859243 |
| 2025-02-05 (Wednesday) | 1,293,417 | MYR 1,111,359 | MYR 1,111,359 | 0 | MYR 28,661 | MYR 0.859243 | MYR 0.837083 |
| 2025-02-04 (Tuesday) | 1,293,417 | MYR 1,082,698 | MYR 1,082,698 | 0 | MYR 7,500 | MYR 0.837083 | MYR 0.831285 |
| 2025-02-03 (Monday) | 1,293,417 | MYR 1,075,198 | MYR 1,075,198 | 9,000 | MYR 3,290 | MYR 0.831285 | MYR 0.834548 |
| 2025-01-31 (Friday) | 1,284,417 | MYR 1,071,908 | MYR 1,071,908 | 0 | MYR -18,662 | MYR 0.834548 | MYR 0.849078 |
| 2025-01-30 (Thursday) | 1,284,417 | MYR 1,090,570 | MYR 1,090,570 | 0 | MYR 0 | MYR 0.849078 | MYR 0.849078 |
| 2025-01-29 (Wednesday) | 1,284,417 | MYR 1,090,570 | MYR 1,090,570 | 0 | MYR 0 | MYR 0.849078 | MYR 0.849078 |
| 2025-01-28 (Tuesday) | 1,284,417 | MYR 1,090,570 | MYR 1,090,570 | 0 | MYR -9,479 | MYR 0.849078 | MYR 0.856458 |
| 2025-01-27 (Monday) | 1,284,417 | MYR 1,100,049 | MYR 1,100,049 | 0 | MYR -251 | MYR 0.856458 | MYR 0.856653 |
| 2025-01-24 (Friday) | 1,284,417 | MYR 1,100,300 | MYR 1,100,300 | 6,000 | MYR 21,528 | MYR 0.856653 | MYR 0.843834 |
| 2025-01-23 (Thursday) | 1,278,417 | MYR 1,078,772 | MYR 1,078,772 | 0 | MYR -1,824 | MYR 0.843834 | MYR 0.845261 |
| 2025-01-22 (Wednesday) | 1,278,417 | MYR 1,080,596 | MYR 1,080,596 | 0 | MYR 17,986 | MYR 0.845261 | MYR 0.831192 |
| 2025-01-21 (Tuesday) | 1,278,417 | MYR 1,062,610 | MYR 1,062,610 | ||||
| 2025-01-20 (Monday) | 1,278,417 | MYR 1,067,007 | MYR 1,067,007 | ||||
| 2025-01-17 (Friday) | 1,260,417 | MYR 1,037,760 | MYR 1,037,760 | ||||
| 2025-01-16 (Thursday) | 1,260,417 | MYR 1,046,965 | MYR 1,046,965 | ||||
| 2025-01-15 (Wednesday) | 1,260,417 | MYR 1,050,581 | MYR 1,050,581 | ||||
| 2025-01-14 (Tuesday) | 1,260,417 | MYR 1,049,182 | MYR 1,049,182 | ||||
| 2025-01-13 (Monday) | 1,260,417 | MYR 1,056,403 | MYR 1,056,403 | ||||
| 2025-01-10 (Friday) | 1,260,417 | MYR 1,073,590 | MYR 1,073,590 | ||||
| 2025-01-09 (Thursday) | 1,260,417 | MYR 1,077,638 | MYR 1,077,638 | ||||
| 2025-01-09 (Thursday) | 1,260,417 | MYR 1,077,638 | MYR 1,077,638 | ||||
| 2025-01-09 (Thursday) | 1,260,417 | MYR 1,077,638 | MYR 1,077,638 | ||||
| 2025-01-08 (Wednesday) | 1,260,417 | MYR 1,080,557 | MYR 1,080,557 | ||||
| 2025-01-08 (Wednesday) | 1,260,417 | MYR 1,080,557 | MYR 1,080,557 | ||||
| 2025-01-08 (Wednesday) | 1,260,417 | MYR 1,080,557 | MYR 1,080,557 | ||||
| 2025-01-02 (Thursday) | 1,260,417 | MYR 1,089,162 | MYR 1,089,162 | ||||
| 2024-12-30 (Monday) | 1,260,417 | MYR 1,089,389 | MYR 1,089,389 | ||||
| 2024-12-06 (Friday) | 1,251,417 | MYR 1,101,485 | MYR 1,101,485 | 0 | MYR -17,795 | MYR 0.88019 | MYR 0.89441 |
| 2024-12-05 (Thursday) | 1,251,417 | MYR 1,119,280 | MYR 1,119,280 | 0 | MYR 9,095 | MYR 0.89441 | MYR 0.887142 |
| 2024-12-04 (Wednesday) | 1,251,417 | MYR 1,110,185 | MYR 1,110,185 | 0 | MYR 23,944 | MYR 0.887142 | MYR 0.868009 |
| 2024-12-03 (Tuesday) | 1,251,417 | MYR 1,086,241 | MYR 1,086,241 | 0 | MYR 3,176 | MYR 0.868009 | MYR 0.865471 |
| 2024-12-02 (Monday) | 1,251,417 | MYR 1,083,065 | MYR 1,083,065 | 0 | MYR 13,237 | MYR 0.865471 | MYR 0.854893 |
| 2024-11-29 (Friday) | 1,251,417 | MYR 1,069,828 | MYR 1,069,828 | 0 | MYR -10,775 | MYR 0.854893 | MYR 0.863504 |
| 2024-11-28 (Thursday) | 1,251,417 | MYR 1,080,603 | MYR 1,080,603 | 0 | MYR -3,911 | MYR 0.863504 | MYR 0.866629 |
| 2024-11-27 (Wednesday) | 1,251,417 | MYR 1,084,514 | MYR 1,084,514 | 0 | MYR 17,686 | MYR 0.866629 | MYR 0.852496 |
| 2024-11-26 (Tuesday) | 1,251,417 | MYR 1,066,828 | MYR 1,066,828 | 0 | MYR 1,493 | MYR 0.852496 | MYR 0.851303 |
| 2024-11-25 (Monday) | 1,251,417 | MYR 1,065,335 | MYR 1,065,335 | 0 | MYR -1,906 | MYR 0.851303 | MYR 0.852826 |
| 2024-11-22 (Friday) | 1,251,417 | MYR 1,067,241 | MYR 1,067,241 | 0 | MYR -15,217 | MYR 0.852826 | MYR 0.864986 |
| 2024-11-21 (Thursday) | 1,251,417 | MYR 1,082,458 | MYR 1,082,458 | 0 | MYR -21,692 | MYR 0.864986 | MYR 0.88232 |
| 2024-11-20 (Wednesday) | 1,251,417 | MYR 1,104,150 | MYR 1,104,150 | 0 | MYR 1,728 | MYR 0.88232 | MYR 0.880939 |
| 2024-11-19 (Tuesday) | 1,251,417 | MYR 1,102,422 | MYR 1,102,422 | 0 | MYR -11,997 | MYR 0.880939 | MYR 0.890526 |
| 2024-11-18 (Monday) | 1,251,417 | MYR 1,114,419 | MYR 1,114,419 | 0 | MYR -27,848 | MYR 0.890526 | MYR 0.912779 |
| 2024-11-12 (Tuesday) | 1,251,417 | MYR 1,142,267 | MYR 1,142,267 | 0 | MYR 21,383 | MYR 0.912779 | MYR 0.895692 |
| 2024-11-11 (Monday) | 1,251,417 | MYR 1,120,884 | MYR 1,120,884 | 0 | MYR -1,322 | MYR 0.895692 | MYR 0.896748 |
| 2024-11-08 (Friday) | 1,251,417 | MYR 1,122,206 | MYR 1,122,206 | 0 | MYR 16,719 | MYR 0.896748 | MYR 0.883388 |
| 2024-11-07 (Thursday) | 1,251,417 | MYR 1,105,487 | MYR 1,105,487 | 0 | MYR -17,051 | MYR 0.883388 | MYR 0.897014 |
| 2024-11-06 (Wednesday) | 1,251,417 | MYR 1,122,538 | MYR 1,122,538 | 0 | MYR -14,983 | MYR 0.897014 | MYR 0.908986 |
| 2024-11-05 (Tuesday) | 1,251,417 | MYR 1,137,521 | MYR 1,137,521 | 0 | MYR 1,300 | MYR 0.908986 | MYR 0.907948 |
| 2024-11-04 (Monday) | 1,251,417 | MYR 1,136,221 | MYR 1,136,221 | 0 | MYR 38,712 | MYR 0.907948 | MYR 0.877013 |
| 2024-11-01 (Friday) | 1,251,417 | MYR 1,097,509 | MYR 1,097,509 | 0 | MYR 20,130 | MYR 0.877013 | MYR 0.860927 |
| 2024-10-31 (Thursday) | 1,251,417 | MYR 1,077,379 | MYR 1,077,379 | 0 | MYR 0 | MYR 0.860927 | MYR 0.860927 |
| 2024-10-30 (Wednesday) | 1,251,417 | MYR 1,077,379 | MYR 1,077,379 | 0 | MYR -12,676 | MYR 0.860927 | MYR 0.871057 |
| 2024-10-29 (Tuesday) | 1,251,417 | MYR 1,090,055 | MYR 1,090,055 | 0 | MYR 5,360 | MYR 0.871057 | MYR 0.866773 |
| 2024-10-28 (Monday) | 1,251,417 | MYR 1,084,695 | MYR 1,084,695 | 0 | MYR 518 | MYR 0.866773 | MYR 0.866359 |
| 2024-10-25 (Friday) | 1,251,417 | MYR 1,084,177 | MYR 1,084,177 | 0 | MYR 1,995 | MYR 0.866359 | MYR 0.864765 |
| 2024-10-24 (Thursday) | 1,251,417 | MYR 1,082,182 | MYR 1,082,182 | 0 | MYR 124 | MYR 0.864765 | MYR 0.864666 |
| 2024-10-23 (Wednesday) | 1,251,417 | MYR 1,082,058 | MYR 1,082,058 | 0 | MYR -10,908 | MYR 0.864666 | MYR 0.873383 |
| 2024-10-22 (Tuesday) | 1,251,417 | MYR 1,092,966 | MYR 1,092,966 | 0 | MYR -6,222 | MYR 0.873383 | MYR 0.878355 |
| 2024-10-21 (Monday) | 1,251,417 | MYR 1,099,188 | MYR 1,099,188 | 0 | MYR 255 | MYR 0.878355 | MYR 0.878151 |
| 2024-10-18 (Friday) | 1,251,417 | MYR 1,098,933 | MYR 1,098,933 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 6,600 | 0.875* | 0.85 | |||
| 2025-05-02 | BUY | 9,900 | 0.873* | 0.85 | |||
| 2025-04-25 | BUY | 9,900 | 0.841* | 0.85 | |||
| 2025-04-23 | BUY | 9,300 | 0.831* | 0.85 | |||
| 2025-04-22 | BUY | 12,400 | 0.829* | 0.85 | |||
| 2025-04-14 | BUY | 6,200 | 0.834* | 0.85 | |||
| 2025-04-10 | BUY | 6,200 | 0.803* | 0.85 | |||
| 2025-03-26 | BUY | 9,000 | 0.835* | 0.86 | |||
| 2025-03-19 | BUY | 6,000 | 0.843* | 0.86 | |||
| 2025-03-04 | BUY | 6,000 | 0.860* | 0.86 | |||
| 2025-02-28 | BUY | 12,000 | 0.872* | 0.86 | |||
| 2025-02-26 | BUY | 15,500 | 0.872* | 0.86 | |||
| 2025-02-21 | BUY | 36,000 | 0.855* | 0.86 | |||
| 2025-02-17 | BUY | 6,000 | 0.843* | 0.87 | |||
| 2025-02-07 | BUY | 6,000 | 0.847* | 0.87 | |||
| 2025-02-03 | BUY | 9,000 | 0.831* | 0.87 | |||
| 2025-01-24 | BUY | 6,000 | 0.857* | 0.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.