| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | Jindal Stainless Limited |
| Ticker | JSL.BO(INR) BSE |
| Country | India |
| ISIN | INE220G01021 |
Show aggregate JSL.BO holdings
| Date | Number of JSL.BO Shares Held | Base Market Value of JSL.BO Shares | Local Market Value of JSL.BO Shares | Change in JSL.BO Shares Held | Change in JSL.BO Base Value | Current Price per JSL.BO Share Held | Previous Price per JSL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 164,654 | INR 1,129,997 | INR 1,129,997 | ||||
| 2025-05-07 (Wednesday) | 164,654 | INR 1,155,558 | INR 1,155,558 | ||||
| 2025-05-06 (Tuesday) | 163,900 | INR 1,141,963 | INR 1,141,963 | ||||
| 2025-05-05 (Monday) | 163,900 | INR 1,139,708 | INR 1,139,708 | 0 | INR -951 | INR 6.95368 | INR 6.95948 |
| 2025-05-02 (Friday) | 163,900 | INR 1,140,659 | INR 1,140,659 | 1,131 | INR 17,241 | INR 6.95948 | INR 6.90192 |
| 2025-05-01 (Thursday) | 162,769 | INR 1,123,418 | INR 1,123,418 | 0 | INR 0 | INR 6.90192 | INR 6.90192 |
| 2025-04-30 (Wednesday) | 162,769 | INR 1,123,418 | INR 1,123,418 | 0 | INR 41,776 | INR 6.90192 | INR 6.64526 |
| 2025-04-29 (Tuesday) | 162,769 | INR 1,081,642 | INR 1,081,642 | 0 | INR 10,250 | INR 6.64526 | INR 6.58229 |
| 2025-04-28 (Monday) | 162,769 | INR 1,071,392 | INR 1,071,392 | 0 | INR 5,713 | INR 6.58229 | INR 6.54719 |
| 2025-04-25 (Friday) | 162,769 | INR 1,065,679 | INR 1,065,679 | 1,131 | INR -18,550 | INR 6.54719 | INR 6.70776 |
| 2025-04-24 (Thursday) | 161,638 | INR 1,084,229 | INR 1,084,229 | 0 | INR -4,490 | INR 6.70776 | INR 6.73554 |
| 2025-04-23 (Wednesday) | 161,638 | INR 1,088,719 | INR 1,088,719 | 1,077 | INR -6,455 | INR 6.73554 | INR 6.82092 |
| 2025-04-22 (Tuesday) | 160,561 | INR 1,095,174 | INR 1,095,174 | 1,432 | INR 30,965 | INR 6.82092 | INR 6.68771 |
| 2025-04-21 (Monday) | 159,129 | INR 1,064,209 | INR 1,064,209 | 0 | INR 17,686 | INR 6.68771 | INR 6.57657 |
| 2025-04-18 (Friday) | 159,129 | INR 1,046,523 | INR 1,046,523 | 0 | INR 0 | INR 6.57657 | INR 6.57657 |
| 2025-04-17 (Thursday) | 159,129 | INR 1,046,523 | INR 1,046,523 | 0 | INR 8,924 | INR 6.57657 | INR 6.52049 |
| 2025-04-16 (Wednesday) | 159,129 | INR 1,037,599 | INR 1,037,599 | 0 | INR 2,728 | INR 6.52049 | INR 6.50335 |
| 2025-04-15 (Tuesday) | 159,129 | INR 1,034,871 | INR 1,034,871 | 718 | INR 37,030 | INR 6.50335 | INR 6.29906 |
| 2025-04-14 (Monday) | 158,411 | INR 997,841 | INR 997,841 | 0 | INR 0 | INR 6.29906 | INR 6.29906 |
| 2025-04-11 (Friday) | 158,411 | INR 997,841 | INR 997,841 | 710 | INR 65,405 | INR 6.29906 | INR 5.91268 |
| 2025-04-10 (Thursday) | 157,701 | INR 932,436 | INR 932,436 | 0 | INR 0 | INR 5.91268 | INR 5.91268 |
| 2025-04-09 (Wednesday) | 157,701 | INR 932,436 | INR 932,436 | 0 | INR -24,286 | INR 5.91268 | INR 6.06668 |
| 2025-04-08 (Tuesday) | 157,701 | INR 956,722 | INR 956,722 | 0 | INR 7,600 | INR 6.06668 | INR 6.01849 |
| 2025-04-07 (Monday) | 157,701 | INR 949,122 | INR 949,122 | 0 | INR -71,531 | INR 6.01849 | INR 6.47208 |
| 2025-04-04 (Friday) | 157,701 | INR 1,020,653 | INR 1,020,653 | 0 | INR -67,249 | INR 6.47208 | INR 6.89851 |
| 2025-04-02 (Wednesday) | 157,701 | INR 1,087,902 | INR 1,087,902 | 0 | INR 24,139 | INR 6.89851 | INR 6.74544 |
| 2025-04-01 (Tuesday) | 157,701 | INR 1,063,763 | INR 1,063,763 | 0 | INR -9,318 | INR 6.74544 | INR 6.80453 |
| 2025-03-31 (Monday) | 157,701 | INR 1,073,081 | INR 1,073,081 | 0 | INR 0 | INR 6.80453 | INR 6.80453 |
| 2025-03-28 (Friday) | 157,701 | INR 1,073,081 | INR 1,073,081 | 0 | INR 3,297 | INR 6.80453 | INR 6.78362 |
| 2025-03-27 (Thursday) | 157,701 | INR 1,069,784 | INR 1,069,784 | 0 | INR -25,191 | INR 6.78362 | INR 6.94336 |
| 2025-03-26 (Wednesday) | 157,701 | INR 1,094,975 | INR 1,094,975 | 1,056 | INR 20,720 | INR 6.94336 | INR 6.8579 |
| 2025-03-25 (Tuesday) | 156,645 | INR 1,074,255 | INR 1,074,255 | 0 | INR -7,405 | INR 6.8579 | INR 6.90517 |
| 2025-03-24 (Monday) | 156,645 | INR 1,081,660 | INR 1,081,660 | 0 | INR -58,322 | INR 6.90517 | INR 7.27749 |
| 2025-03-21 (Friday) | 156,645 | INR 1,139,982 | INR 1,139,982 | 0 | INR -46,116 | INR 7.27749 | INR 7.57189 |
| 2025-03-20 (Thursday) | 156,645 | INR 1,186,098 | INR 1,186,098 | 0 | INR -1,550 | INR 7.57189 | INR 7.58178 |
| 2025-03-19 (Wednesday) | 156,645 | INR 1,187,648 | INR 1,187,648 | 0 | INR 15,186 | INR 7.58178 | INR 7.48484 |
| 2025-03-18 (Tuesday) | 156,645 | INR 1,172,462 | INR 1,172,462 | 700 | INR 19,779 | INR 7.48484 | INR 7.3916 |
| 2025-03-17 (Monday) | 155,945 | INR 1,152,683 | INR 1,152,683 | 0 | INR 19,450 | INR 7.3916 | INR 7.26688 |
| 2025-03-14 (Friday) | 155,945 | INR 1,133,233 | INR 1,133,233 | 0 | INR 0 | INR 7.26688 | INR 7.26688 |
| 2025-03-13 (Thursday) | 155,945 | INR 1,133,233 | INR 1,133,233 | 0 | INR -6,008 | INR 7.26688 | INR 7.3054 |
| 2025-03-12 (Wednesday) | 155,945 | INR 1,139,241 | INR 1,139,241 | 0 | INR -21,764 | INR 7.3054 | INR 7.44496 |
| 2025-03-11 (Tuesday) | 155,945 | INR 1,161,005 | INR 1,161,005 | 0 | INR 17,103 | INR 7.44496 | INR 7.33529 |
| 2025-03-10 (Monday) | 155,945 | INR 1,143,902 | INR 1,143,902 | 0 | INR -31,037 | INR 7.33529 | INR 7.53432 |
| 2025-03-07 (Friday) | 155,945 | INR 1,174,939 | INR 1,174,939 | 0 | INR 74,826 | INR 7.53432 | INR 7.05449 |
| 2025-03-05 (Wednesday) | 155,945 | INR 1,100,113 | INR 1,100,113 | 0 | INR 38,099 | INR 7.05449 | INR 6.81018 |
| 2025-03-04 (Tuesday) | 155,945 | INR 1,062,014 | INR 1,062,014 | 702 | INR 4,906 | INR 6.81018 | INR 6.80938 |
| 2025-03-03 (Monday) | 155,243 | INR 1,057,108 | INR 1,057,108 | 0 | INR 19,508 | INR 6.80938 | INR 6.68372 |
| 2025-02-28 (Friday) | 155,243 | INR 1,037,600 | INR 1,037,600 | 1,408 | INR -14,811 | INR 6.68372 | INR 6.84117 |
| 2025-02-27 (Thursday) | 153,835 | INR 1,052,411 | INR 1,052,411 | 1,775 | INR 7,233 | INR 6.84117 | INR 6.87346 |
| 2025-02-26 (Wednesday) | 152,060 | INR 1,045,178 | INR 1,045,178 | 0 | INR 0 | INR 6.87346 | INR 6.87346 |
| 2025-02-25 (Tuesday) | 152,060 | INR 1,045,178 | INR 1,045,178 | 0 | INR -34,863 | INR 6.87346 | INR 7.10273 |
| 2025-02-24 (Monday) | 152,060 | INR 1,080,041 | INR 1,080,041 | 0 | INR -17,050 | INR 7.10273 | INR 7.21486 |
| 2025-02-21 (Friday) | 152,060 | INR 1,097,091 | INR 1,097,091 | 4,200 | INR 41,506 | INR 7.21486 | INR 7.13908 |
| 2025-02-20 (Thursday) | 147,860 | INR 1,055,585 | INR 1,055,585 | 0 | INR 31,071 | INR 7.13908 | INR 6.92895 |
| 2025-02-19 (Wednesday) | 147,860 | INR 1,024,514 | INR 1,024,514 | 0 | INR 33,666 | INR 6.92895 | INR 6.70126 |
| 2025-02-18 (Tuesday) | 147,860 | INR 990,848 | INR 990,848 | 0 | INR -13,820 | INR 6.70126 | INR 6.79472 |
| 2025-02-17 (Monday) | 147,860 | INR 1,004,668 | INR 1,004,668 | 696 | INR 13,462 | INR 6.79472 | INR 6.73538 |
| 2025-02-14 (Friday) | 147,164 | INR 991,206 | INR 991,206 | 0 | INR -39,630 | INR 6.73538 | INR 7.00467 |
| 2025-02-13 (Thursday) | 147,164 | INR 1,030,836 | INR 1,030,836 | 0 | INR 9,263 | INR 7.00467 | INR 6.94173 |
| 2025-02-12 (Wednesday) | 147,164 | INR 1,021,573 | INR 1,021,573 | 0 | INR -9,645 | INR 6.94173 | INR 7.00727 |
| 2025-02-11 (Tuesday) | 147,164 | INR 1,031,218 | INR 1,031,218 | 0 | INR -34,042 | INR 7.00727 | INR 7.23859 |
| 2025-02-10 (Monday) | 147,164 | INR 1,065,260 | INR 1,065,260 | 0 | INR -15,490 | INR 7.23859 | INR 7.34385 |
| 2025-02-07 (Friday) | 147,164 | INR 1,080,750 | INR 1,080,750 | 692 | INR 16,837 | INR 7.34385 | INR 7.26359 |
| 2025-02-06 (Thursday) | 146,472 | INR 1,063,913 | INR 1,063,913 | 0 | INR 1,037 | INR 7.26359 | INR 7.25651 |
| 2025-02-05 (Wednesday) | 146,472 | INR 1,062,876 | INR 1,062,876 | 0 | INR 15,707 | INR 7.25651 | INR 7.14928 |
| 2025-02-04 (Tuesday) | 146,472 | INR 1,047,169 | INR 1,047,169 | 0 | INR 47,661 | INR 7.14928 | INR 6.82388 |
| 2025-02-03 (Monday) | 146,472 | INR 999,508 | INR 999,508 | 1,035 | INR -97,445 | INR 6.82388 | INR 7.54246 |
| 2025-01-31 (Friday) | 145,437 | INR 1,096,953 | INR 1,096,953 | 0 | INR 7,566 | INR 7.54246 | INR 7.49044 |
| 2025-01-30 (Thursday) | 145,437 | INR 1,089,387 | INR 1,089,387 | 0 | INR 17,816 | INR 7.49044 | INR 7.36794 |
| 2025-01-29 (Wednesday) | 145,437 | INR 1,071,571 | INR 1,071,571 | 0 | INR 38,165 | INR 7.36794 | INR 7.10552 |
| 2025-01-28 (Tuesday) | 145,437 | INR 1,033,406 | INR 1,033,406 | 0 | INR -15,329 | INR 7.10552 | INR 7.21092 |
| 2025-01-27 (Monday) | 145,437 | INR 1,048,735 | INR 1,048,735 | 0 | INR -21,059 | INR 7.21092 | INR 7.35572 |
| 2025-01-24 (Friday) | 145,437 | INR 1,069,794 | INR 1,069,794 | 692 | INR -1,136 | INR 7.35572 | INR 7.39874 |
| 2025-01-23 (Thursday) | 144,745 | INR 1,070,930 | INR 1,070,930 | 0 | INR 8,911 | INR 7.39874 | INR 7.33717 |
| 2025-01-22 (Wednesday) | 144,745 | INR 1,062,019 | INR 1,062,019 | 0 | INR 3,789 | INR 7.33717 | INR 7.311 |
| 2025-01-21 (Tuesday) | 144,745 | INR 1,058,230 | INR 1,058,230 | ||||
| 2025-01-20 (Monday) | 144,745 | INR 1,049,309 | INR 1,049,309 | ||||
| 2025-01-17 (Friday) | 142,663 | INR 1,044,894 | INR 1,044,894 | ||||
| 2025-01-16 (Thursday) | 142,663 | INR 1,030,873 | INR 1,030,873 | ||||
| 2025-01-15 (Wednesday) | 142,663 | INR 1,015,904 | INR 1,015,904 | ||||
| 2025-01-14 (Tuesday) | 142,663 | INR 1,029,907 | INR 1,029,907 | ||||
| 2025-01-13 (Monday) | 142,663 | INR 999,129 | INR 999,129 | ||||
| 2025-01-10 (Friday) | 142,663 | INR 1,038,085 | INR 1,038,085 | ||||
| 2025-01-09 (Thursday) | 142,663 | INR 1,050,251 | INR 1,050,251 | ||||
| 2025-01-09 (Thursday) | 142,663 | INR 1,050,251 | INR 1,050,251 | ||||
| 2025-01-09 (Thursday) | 142,663 | INR 1,050,251 | INR 1,050,251 | ||||
| 2025-01-08 (Wednesday) | 142,663 | INR 1,072,465 | INR 1,072,465 | ||||
| 2025-01-08 (Wednesday) | 142,663 | INR 1,072,465 | INR 1,072,465 | ||||
| 2025-01-08 (Wednesday) | 142,663 | INR 1,072,465 | INR 1,072,465 | ||||
| 2025-01-02 (Thursday) | 142,663 | INR 1,138,559 | INR 1,138,559 | ||||
| 2024-12-30 (Monday) | 142,663 | INR 1,145,691 | INR 1,145,691 | ||||
| 2024-12-06 (Friday) | 141,640 | INR 1,240,199 | INR 1,240,199 | 0 | INR 21,835 | INR 8.75599 | INR 8.60184 |
| 2024-12-05 (Thursday) | 141,640 | INR 1,218,364 | INR 1,218,364 | 0 | INR -8,474 | INR 8.60184 | INR 8.66166 |
| 2024-12-04 (Wednesday) | 141,640 | INR 1,226,838 | INR 1,226,838 | 0 | INR 29,331 | INR 8.66166 | INR 8.45458 |
| 2024-12-03 (Tuesday) | 141,640 | INR 1,197,507 | INR 1,197,507 | 0 | INR 40,776 | INR 8.45458 | INR 8.1667 |
| 2024-12-02 (Monday) | 141,640 | INR 1,156,731 | INR 1,156,731 | 0 | INR 11,491 | INR 8.1667 | INR 8.08557 |
| 2024-11-29 (Friday) | 141,640 | INR 1,145,240 | INR 1,145,240 | 0 | INR -21,456 | INR 8.08557 | INR 8.23705 |
| 2024-11-28 (Thursday) | 141,640 | INR 1,166,696 | INR 1,166,696 | 0 | INR 15,899 | INR 8.23705 | INR 8.1248 |
| 2024-11-27 (Wednesday) | 141,640 | INR 1,150,797 | INR 1,150,797 | 0 | INR -5,887 | INR 8.1248 | INR 8.16637 |
| 2024-11-26 (Tuesday) | 141,640 | INR 1,156,684 | INR 1,156,684 | 0 | INR 26,858 | INR 8.16637 | INR 7.97674 |
| 2024-11-25 (Monday) | 141,640 | INR 1,129,826 | INR 1,129,826 | 0 | INR 3,615 | INR 7.97674 | INR 7.95122 |
| 2024-11-22 (Friday) | 141,640 | INR 1,126,211 | INR 1,126,211 | 0 | INR 27,640 | INR 7.95122 | INR 7.75608 |
| 2024-11-21 (Thursday) | 141,640 | INR 1,098,571 | INR 1,098,571 | 0 | INR -52,452 | INR 7.75608 | INR 8.1264 |
| 2024-11-20 (Wednesday) | 141,640 | INR 1,151,023 | INR 1,151,023 | 0 | INR 0 | INR 8.1264 | INR 8.1264 |
| 2024-11-19 (Tuesday) | 141,640 | INR 1,151,023 | INR 1,151,023 | 0 | INR -5,241 | INR 8.1264 | INR 8.1634 |
| 2024-11-18 (Monday) | 141,640 | INR 1,156,264 | INR 1,156,264 | 0 | INR -15,356 | INR 8.1634 | INR 8.27182 |
| 2024-11-12 (Tuesday) | 141,640 | INR 1,171,620 | INR 1,171,620 | 0 | INR -11,699 | INR 8.27182 | INR 8.35441 |
| 2024-11-11 (Monday) | 141,640 | INR 1,183,319 | INR 1,183,319 | 0 | INR -9,041 | INR 8.35441 | INR 8.41824 |
| 2024-11-08 (Friday) | 141,640 | INR 1,192,360 | INR 1,192,360 | 0 | INR -21,421 | INR 8.41824 | INR 8.56948 |
| 2024-11-07 (Thursday) | 141,640 | INR 1,213,781 | INR 1,213,781 | 0 | INR 9,591 | INR 8.56948 | INR 8.50177 |
| 2024-11-06 (Wednesday) | 141,640 | INR 1,204,190 | INR 1,204,190 | 0 | INR 42,409 | INR 8.50177 | INR 8.20235 |
| 2024-11-05 (Tuesday) | 141,640 | INR 1,161,781 | INR 1,161,781 | 0 | INR 10,021 | INR 8.20235 | INR 8.1316 |
| 2024-11-04 (Monday) | 141,640 | INR 1,151,760 | INR 1,151,760 | 0 | INR 2,537 | INR 8.1316 | INR 8.11369 |
| 2024-11-01 (Friday) | 141,640 | INR 1,149,223 | INR 1,149,223 | 0 | INR 11,707 | INR 8.11369 | INR 8.03104 |
| 2024-10-31 (Thursday) | 141,640 | INR 1,137,516 | INR 1,137,516 | 0 | INR -6,317 | INR 8.03104 | INR 8.07563 |
| 2024-10-30 (Wednesday) | 141,640 | INR 1,143,833 | INR 1,143,833 | 0 | INR -7,650 | INR 8.07563 | INR 8.12965 |
| 2024-10-29 (Tuesday) | 141,640 | INR 1,151,483 | INR 1,151,483 | 0 | INR 23,636 | INR 8.12965 | INR 7.96277 |
| 2024-10-28 (Monday) | 141,640 | INR 1,127,847 | INR 1,127,847 | 0 | INR 9,383 | INR 7.96277 | INR 7.89653 |
| 2024-10-25 (Friday) | 141,640 | INR 1,118,464 | INR 1,118,464 | 0 | INR 1,382 | INR 7.89653 | INR 7.88677 |
| 2024-10-24 (Thursday) | 141,640 | INR 1,117,082 | INR 1,117,082 | 0 | INR 7,040 | INR 7.88677 | INR 7.83707 |
| 2024-10-23 (Wednesday) | 141,640 | INR 1,110,042 | INR 1,110,042 | 0 | INR 9,132 | INR 7.83707 | INR 7.77259 |
| 2024-10-22 (Tuesday) | 141,640 | INR 1,100,910 | INR 1,100,910 | 0 | INR -76,451 | INR 7.77259 | INR 8.31235 |
| 2024-10-21 (Monday) | 141,640 | INR 1,177,361 | INR 1,177,361 | 0 | INR -74,314 | INR 8.31235 | INR 8.83702 |
| 2024-10-18 (Friday) | 141,640 | INR 1,251,675 | INR 1,251,675 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 1,131 | 6.959* | 7.32 | |||
| 2025-04-25 | BUY | 1,131 | 6.547* | 7.36 | |||
| 2025-04-23 | BUY | 1,077 | 6.736* | 7.37 | |||
| 2025-04-22 | BUY | 1,432 | 6.821* | 7.38 | |||
| 2025-04-15 | BUY | 718 | 6.503* | 7.42 | |||
| 2025-04-11 | BUY | 710 | 6.299* | 7.45 | |||
| 2025-03-26 | BUY | 1,056 | 6.943* | 7.58 | |||
| 2025-03-18 | BUY | 700 | 7.485* | 7.61 | |||
| 2025-03-04 | BUY | 702 | 6.810* | 7.66 | |||
| 2025-02-28 | BUY | 1,408 | 6.684* | 7.69 | |||
| 2025-02-27 | BUY | 1,775 | 6.841* | 7.71 | |||
| 2025-02-21 | BUY | 4,200 | 7.215* | 7.76 | |||
| 2025-02-17 | BUY | 696 | 6.795* | 7.83 | |||
| 2025-02-07 | BUY | 692 | 7.344* | 7.93 | |||
| 2025-02-03 | BUY | 1,035 | 6.824* | 8.02 | |||
| 2025-01-24 | BUY | 692 | 7.356* | 8.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.