| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate KFH.KW holdings
| Date | Number of KFH.KW Shares Held | Base Market Value of KFH.KW Shares | Local Market Value of KFH.KW Shares | Change in KFH.KW Shares Held | Change in KFH.KW Base Value | Current Price per KFH.KW Share Held | Previous Price per KFH.KW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 5,699,865 | KWD 13,638,797 | KWD 13,638,797 | 0 | KWD -46,085 | KWD 2.39283 | KWD 2.40091 |
| 2025-05-07 (Wednesday) | 5,699,865 | KWD 13,684,882 | KWD 13,684,882 | 23,032 | KWD 73,816 | KWD 2.40091 | KWD 2.39765 |
| 2025-05-06 (Tuesday) | 5,676,833 | KWD 13,611,066 | KWD 13,611,066 | 0 | KWD 115,513 | KWD 2.39765 | KWD 2.3773 |
| 2025-05-05 (Monday) | 5,676,833 | KWD 13,495,553 | KWD 13,495,553 | 34,548 | KWD 153,555 | KWD 2.3773 | KWD 2.36464 |
| 2025-05-02 (Friday) | 5,642,285 | KWD 13,341,998 | KWD 13,341,998 | 0 | KWD 17,384 | KWD 2.36464 | KWD 2.36156 |
| 2025-05-01 (Thursday) | 5,642,285 | KWD 13,324,614 | KWD 13,324,614 | 0 | KWD 10,737 | KWD 2.36156 | KWD 2.35966 |
| 2025-04-30 (Wednesday) | 5,642,285 | KWD 13,313,877 | KWD 13,313,877 | 0 | KWD 75,819 | KWD 2.35966 | KWD 2.34622 |
| 2025-04-29 (Tuesday) | 5,642,285 | KWD 13,238,058 | KWD 13,238,058 | 0 | KWD 27,034 | KWD 2.34622 | KWD 2.34143 |
| 2025-04-28 (Monday) | 5,642,285 | KWD 13,211,024 | KWD 13,211,024 | 34,650 | KWD 69,272 | KWD 2.34143 | KWD 2.34355 |
| 2025-04-25 (Friday) | 5,607,635 | KWD 13,141,752 | KWD 13,141,752 | 0 | KWD -8,573 | KWD 2.34355 | KWD 2.34508 |
| 2025-04-24 (Thursday) | 5,607,635 | KWD 13,150,325 | KWD 13,150,325 | 0 | KWD 91,449 | KWD 2.34508 | KWD 2.32877 |
| 2025-04-23 (Wednesday) | 5,607,635 | KWD 13,058,876 | KWD 13,058,876 | 34,326 | KWD 137,110 | KWD 2.32877 | KWD 2.31851 |
| 2025-04-22 (Tuesday) | 5,573,309 | KWD 12,921,766 | KWD 12,921,766 | 45,768 | KWD 44,338 | KWD 2.31851 | KWD 2.32968 |
| 2025-04-21 (Monday) | 5,527,541 | KWD 12,877,428 | KWD 12,877,428 | 0 | KWD 7,171 | KWD 2.32968 | KWD 2.32839 |
| 2025-04-18 (Friday) | 5,527,541 | KWD 12,870,257 | KWD 12,870,257 | 0 | KWD 0 | KWD 2.32839 | KWD 2.32839 |
| 2025-04-17 (Thursday) | 5,527,541 | KWD 12,870,257 | KWD 12,870,257 | 0 | KWD 49,896 | KWD 2.32839 | KWD 2.31936 |
| 2025-04-16 (Wednesday) | 5,527,541 | KWD 12,820,361 | KWD 12,820,361 | 0 | KWD -7,570 | KWD 2.31936 | KWD 2.32073 |
| 2025-04-15 (Tuesday) | 5,527,541 | KWD 12,827,931 | KWD 12,827,931 | 0 | KWD -38,130 | KWD 2.32073 | KWD 2.32763 |
| 2025-04-14 (Monday) | 5,527,541 | KWD 12,866,061 | KWD 12,866,061 | 22,878 | KWD -46,998 | KWD 2.32763 | KWD 2.34584 |
| 2025-04-11 (Friday) | 5,504,663 | KWD 12,913,059 | KWD 12,913,059 | 0 | KWD 27,327 | KWD 2.34584 | KWD 2.34088 |
| 2025-04-10 (Thursday) | 5,504,663 | KWD 12,885,732 | KWD 12,885,732 | 22,874 | KWD 230,651 | KWD 2.34088 | KWD 2.30857 |
| 2025-04-09 (Wednesday) | 5,481,789 | KWD 12,655,081 | KWD 12,655,081 | 0 | KWD -66,370 | KWD 2.30857 | KWD 2.32068 |
| 2025-04-08 (Tuesday) | 5,481,789 | KWD 12,721,451 | KWD 12,721,451 | 406,058 | KWD 357,702 | KWD 2.32068 | KWD 2.43586 |
| 2025-04-07 (Monday) | 5,075,731 | KWD 12,363,749 | KWD 12,363,749 | 0 | KWD -639,099 | KWD 2.43586 | KWD 2.56177 |
| 2025-04-04 (Friday) | 5,075,731 | KWD 13,002,848 | KWD 13,002,848 | 0 | KWD -17,756 | KWD 2.56177 | KWD 2.56527 |
| 2025-04-02 (Wednesday) | 5,075,731 | KWD 13,020,604 | KWD 13,020,604 | 0 | KWD -67,966 | KWD 2.56527 | KWD 2.57866 |
| 2025-04-01 (Tuesday) | 5,075,731 | KWD 13,088,570 | KWD 13,088,570 | 0 | KWD 4,244 | KWD 2.57866 | KWD 2.57782 |
| 2025-03-31 (Monday) | 5,075,731 | KWD 13,084,326 | KWD 13,084,326 | 0 | KWD -4,244 | KWD 2.57782 | KWD 2.57866 |
| 2025-03-28 (Friday) | 5,075,731 | KWD 13,088,570 | KWD 13,088,570 | 0 | KWD 4,244 | KWD 2.57866 | KWD 2.57782 |
| 2025-03-27 (Thursday) | 5,075,731 | KWD 13,084,326 | KWD 13,084,326 | 0 | KWD -45,118 | KWD 2.57782 | KWD 2.58671 |
| 2025-03-26 (Wednesday) | 5,075,731 | KWD 13,129,444 | KWD 13,129,444 | 31,782 | KWD 57,387 | KWD 2.58671 | KWD 2.59163 |
| 2025-03-25 (Tuesday) | 5,043,949 | KWD 13,072,057 | KWD 13,072,057 | 0 | KWD 41,174 | KWD 2.59163 | KWD 2.58347 |
| 2025-03-24 (Monday) | 5,043,949 | KWD 13,030,883 | KWD 13,030,883 | 0 | KWD 122,431 | KWD 2.58347 | KWD 2.5592 |
| 2025-03-21 (Friday) | 5,043,949 | KWD 12,908,452 | KWD 12,908,452 | 0 | KWD -8,379 | KWD 2.5592 | KWD 2.56086 |
| 2025-03-20 (Thursday) | 5,043,949 | KWD 12,916,831 | KWD 12,916,831 | 0 | KWD 151,483 | KWD 2.56086 | KWD 2.53082 |
| 2025-03-19 (Wednesday) | 5,043,949 | KWD 12,765,348 | KWD 12,765,348 | 0 | KWD 24,464 | KWD 2.53082 | KWD 2.52597 |
| 2025-03-18 (Tuesday) | 5,043,949 | KWD 12,740,884 | KWD 12,740,884 | 21,188 | KWD 98,338 | KWD 2.52597 | KWD 2.51705 |
| 2025-03-17 (Monday) | 5,022,761 | KWD 12,642,546 | KWD 12,642,546 | 0 | KWD -138,514 | KWD 2.51705 | KWD 2.54463 |
| 2025-03-14 (Friday) | 5,022,761 | KWD 12,781,060 | KWD 12,781,060 | 0 | KWD 4,147 | KWD 2.54463 | KWD 2.5438 |
| 2025-03-13 (Thursday) | 5,022,761 | KWD 12,776,913 | KWD 12,776,913 | 0 | KWD -85,659 | KWD 2.5438 | KWD 2.56086 |
| 2025-03-12 (Wednesday) | 5,022,761 | KWD 12,862,572 | KWD 12,862,572 | 0 | KWD -20,484 | KWD 2.56086 | KWD 2.56494 |
| 2025-03-11 (Tuesday) | 5,022,761 | KWD 12,883,056 | KWD 12,883,056 | 0 | KWD -105,719 | KWD 2.56494 | KWD 2.58598 |
| 2025-03-10 (Monday) | 5,022,761 | KWD 12,988,775 | KWD 12,988,775 | 0 | KWD -73,665 | KWD 2.58598 | KWD 2.60065 |
| 2025-03-07 (Friday) | 5,022,761 | KWD 13,062,440 | KWD 13,062,440 | 0 | KWD -52,457 | KWD 2.60065 | KWD 2.61109 |
| 2025-03-05 (Wednesday) | 5,022,761 | KWD 13,114,897 | KWD 13,114,897 | 0 | KWD -36,078 | KWD 2.61109 | KWD 2.61828 |
| 2025-03-04 (Tuesday) | 5,022,761 | KWD 13,150,975 | KWD 13,150,975 | 21,184 | KWD 23,051 | KWD 2.61828 | KWD 2.62476 |
| 2025-03-03 (Monday) | 5,001,577 | KWD 13,127,924 | KWD 13,127,924 | 95,332 | KWD 401,557 | KWD 2.62476 | KWD 2.59391 |
| 2025-02-28 (Friday) | 4,906,245 | KWD 12,726,367 | KWD 12,726,367 | 0 | KWD -4,123 | KWD 2.59391 | KWD 2.59475 |
| 2025-02-27 (Thursday) | 4,906,245 | KWD 12,730,490 | KWD 12,730,490 | 0 | KWD -12,384 | KWD 2.59475 | KWD 2.59728 |
| 2025-02-26 (Wednesday) | 4,906,245 | KWD 12,742,874 | KWD 12,742,874 | 0 | KWD -4,133 | KWD 2.59728 | KWD 2.59812 |
| 2025-02-25 (Tuesday) | 4,906,245 | KWD 12,747,007 | KWD 12,747,007 | 0 | KWD 8,264 | KWD 2.59812 | KWD 2.59643 |
| 2025-02-24 (Monday) | 4,906,245 | KWD 12,738,743 | KWD 12,738,743 | 127,092 | KWD 206,053 | KWD 2.59643 | KWD 2.62237 |
| 2025-02-21 (Friday) | 4,779,153 | KWD 12,532,690 | KWD 12,532,690 | 0 | KWD 0 | KWD 2.62237 | KWD 2.62237 |
| 2025-02-20 (Thursday) | 4,779,153 | KWD 12,532,690 | KWD 12,532,690 | 0 | KWD 58,605 | KWD 2.62237 | KWD 2.6101 |
| 2025-02-19 (Wednesday) | 4,779,153 | KWD 12,474,085 | KWD 12,474,085 | 0 | KWD 11,441 | KWD 2.6101 | KWD 2.60771 |
| 2025-02-18 (Tuesday) | 4,779,153 | KWD 12,462,644 | KWD 12,462,644 | 0 | KWD 57,908 | KWD 2.60771 | KWD 2.59559 |
| 2025-02-17 (Monday) | 4,779,153 | KWD 12,404,736 | KWD 12,404,736 | 21,118 | KWD 58,229 | KWD 2.59559 | KWD 2.59488 |
| 2025-02-14 (Friday) | 4,758,035 | KWD 12,346,507 | KWD 12,346,507 | 0 | KWD 12,003 | KWD 2.59488 | KWD 2.59235 |
| 2025-02-13 (Thursday) | 4,758,035 | KWD 12,334,504 | KWD 12,334,504 | 0 | KWD 77,559 | KWD 2.59235 | KWD 2.57605 |
| 2025-02-12 (Wednesday) | 4,758,035 | KWD 12,256,945 | KWD 12,256,945 | 0 | KWD 11,436 | KWD 2.57605 | KWD 2.57365 |
| 2025-02-11 (Tuesday) | 4,758,035 | KWD 12,245,509 | KWD 12,245,509 | 0 | KWD -19,374 | KWD 2.57365 | KWD 2.57772 |
| 2025-02-10 (Monday) | 4,758,035 | KWD 12,264,883 | KWD 12,264,883 | 21,114 | KWD 81,160 | KWD 2.57772 | KWD 2.57208 |
| 2025-02-07 (Friday) | 4,736,921 | KWD 12,183,723 | KWD 12,183,723 | 0 | KWD 0 | KWD 2.57208 | KWD 2.57208 |
| 2025-02-06 (Thursday) | 4,736,921 | KWD 12,183,723 | KWD 12,183,723 | 0 | KWD -42,571 | KWD 2.57208 | KWD 2.58106 |
| 2025-02-05 (Wednesday) | 4,736,921 | KWD 12,226,294 | KWD 12,226,294 | 0 | KWD -7,426 | KWD 2.58106 | KWD 2.58263 |
| 2025-02-04 (Tuesday) | 4,736,921 | KWD 12,233,720 | KWD 12,233,720 | 0 | KWD 115,302 | KWD 2.58263 | KWD 2.55829 |
| 2025-02-03 (Monday) | 4,736,921 | KWD 12,118,418 | KWD 12,118,418 | 31,674 | KWD 130,333 | KWD 2.55829 | KWD 2.54781 |
| 2025-01-31 (Friday) | 4,705,247 | KWD 11,988,085 | KWD 11,988,085 | 0 | KWD -3,887 | KWD 2.54781 | KWD 2.54864 |
| 2025-01-30 (Thursday) | 4,705,247 | KWD 11,991,972 | KWD 11,991,972 | 0 | KWD 0 | KWD 2.54864 | KWD 2.54864 |
| 2025-01-29 (Wednesday) | 4,705,247 | KWD 11,991,972 | KWD 11,991,972 | 0 | KWD -137,313 | KWD 2.54864 | KWD 2.57782 |
| 2025-01-28 (Tuesday) | 4,705,247 | KWD 12,129,285 | KWD 12,129,285 | 0 | KWD -27,082 | KWD 2.57782 | KWD 2.58358 |
| 2025-01-27 (Monday) | 4,705,247 | KWD 12,156,367 | KWD 12,156,367 | 21,116 | KWD 305,318 | KWD 2.58358 | KWD 2.53004 |
| 2025-01-24 (Friday) | 4,684,131 | KWD 11,851,049 | KWD 11,851,049 | 0 | KWD 15,376 | KWD 2.53004 | KWD 2.52676 |
| 2025-01-23 (Thursday) | 4,684,131 | KWD 11,835,673 | KWD 11,835,673 | 0 | KWD 15,193 | KWD 2.52676 | KWD 2.52352 |
| 2025-01-22 (Wednesday) | 4,684,131 | KWD 11,820,480 | KWD 11,820,480 | 0 | KWD 87,355 | KWD 2.52352 | KWD 2.50487 |
| 2025-01-21 (Tuesday) | 4,684,131 | KWD 11,733,125 | KWD 11,733,125 | ||||
| 2025-01-20 (Monday) | 4,684,131 | KWD 11,626,737 | KWD 11,626,737 | ||||
| 2025-01-17 (Friday) | 4,620,597 | KWD 11,334,387 | KWD 11,334,387 | ||||
| 2025-01-16 (Thursday) | 4,620,597 | KWD 11,338,061 | KWD 11,338,061 | ||||
| 2025-01-15 (Wednesday) | 4,620,597 | KWD 11,323,084 | KWD 11,323,084 | ||||
| 2025-01-14 (Tuesday) | 4,620,597 | KWD 11,304,442 | KWD 11,304,442 | ||||
| 2025-01-13 (Monday) | 4,620,597 | KWD 11,233,630 | KWD 11,233,630 | ||||
| 2025-01-10 (Friday) | 4,620,597 | KWD 11,338,061 | KWD 11,338,061 | ||||
| 2025-01-09 (Thursday) | 4,620,597 | KWD 11,347,257 | KWD 11,347,257 | ||||
| 2025-01-09 (Thursday) | 4,620,597 | KWD 11,347,257 | KWD 11,347,257 | ||||
| 2025-01-09 (Thursday) | 4,620,597 | KWD 11,347,257 | KWD 11,347,257 | ||||
| 2025-01-08 (Wednesday) | 4,620,597 | KWD 11,315,442 | KWD 11,315,442 | ||||
| 2025-01-08 (Wednesday) | 4,620,597 | KWD 11,315,442 | KWD 11,315,442 | ||||
| 2025-01-08 (Wednesday) | 4,620,597 | KWD 11,315,442 | KWD 11,315,442 | ||||
| 2025-01-02 (Thursday) | 4,620,597 | KWD 11,169,687 | KWD 11,169,687 | ||||
| 2024-12-30 (Monday) | 4,620,597 | KWD 11,210,531 | KWD 11,210,531 | ||||
| 2024-12-06 (Friday) | 4,588,926 | KWD 11,020,590 | KWD 11,020,590 | 0 | KWD 0 | KWD 2.40156 | KWD 2.40156 |
| 2024-12-05 (Thursday) | 4,588,926 | KWD 11,020,590 | KWD 11,020,590 | 0 | KWD 7,168 | KWD 2.40156 | KWD 2.4 |
| 2024-12-04 (Wednesday) | 4,588,926 | KWD 11,013,422 | KWD 11,013,422 | 0 | KWD 30,483 | KWD 2.4 | KWD 2.39336 |
| 2024-12-03 (Tuesday) | 4,588,926 | KWD 10,982,939 | KWD 10,982,939 | 0 | KWD 14,287 | KWD 2.39336 | KWD 2.39024 |
| 2024-12-02 (Monday) | 4,588,926 | KWD 10,968,652 | KWD 10,968,652 | 0 | KWD -44,770 | KWD 2.39024 | KWD 2.4 |
| 2024-11-29 (Friday) | 4,588,926 | KWD 11,013,422 | KWD 11,013,422 | 0 | KWD 0 | KWD 2.4 | KWD 2.4 |
| 2024-11-28 (Thursday) | 4,588,926 | KWD 11,013,422 | KWD 11,013,422 | 0 | KWD 41,201 | KWD 2.4 | KWD 2.39102 |
| 2024-11-27 (Wednesday) | 4,588,926 | KWD 10,972,221 | KWD 10,972,221 | 0 | KWD -19,129 | KWD 2.39102 | KWD 2.39519 |
| 2024-11-26 (Tuesday) | 4,588,926 | KWD 10,991,350 | KWD 10,991,350 | 0 | KWD 33,388 | KWD 2.39519 | KWD 2.38791 |
| 2024-11-25 (Monday) | 4,588,926 | KWD 10,957,962 | KWD 10,957,962 | 0 | KWD -126,976 | KWD 2.38791 | KWD 2.41558 |
| 2024-11-22 (Friday) | 4,588,926 | KWD 11,084,938 | KWD 11,084,938 | 0 | KWD -14,415 | KWD 2.41558 | KWD 2.41873 |
| 2024-11-21 (Thursday) | 4,588,926 | KWD 11,099,353 | KWD 11,099,353 | 0 | KWD -59,674 | KWD 2.41873 | KWD 2.43173 |
| 2024-11-20 (Wednesday) | 4,588,926 | KWD 11,159,027 | KWD 11,159,027 | 0 | KWD -37,116 | KWD 2.43173 | KWD 2.43982 |
| 2024-11-19 (Tuesday) | 4,588,926 | KWD 11,196,143 | KWD 11,196,143 | 0 | KWD 7,279 | KWD 2.43982 | KWD 2.43823 |
| 2024-11-18 (Monday) | 4,588,926 | KWD 11,188,864 | KWD 11,188,864 | 0 | KWD 164,104 | KWD 2.43823 | KWD 2.40247 |
| 2024-11-12 (Tuesday) | 4,588,926 | KWD 11,024,760 | KWD 11,024,760 | 0 | KWD 17,312 | KWD 2.40247 | KWD 2.3987 |
| 2024-11-11 (Monday) | 4,588,926 | KWD 11,007,448 | KWD 11,007,448 | 0 | KWD 159,807 | KWD 2.3987 | KWD 2.36387 |
| 2024-11-08 (Friday) | 4,588,926 | KWD 10,847,641 | KWD 10,847,641 | 0 | KWD -3,538 | KWD 2.36387 | KWD 2.36464 |
| 2024-11-07 (Thursday) | 4,588,926 | KWD 10,851,179 | KWD 10,851,179 | 0 | KWD -809 | KWD 2.36464 | KWD 2.36482 |
| 2024-11-06 (Wednesday) | 4,588,926 | KWD 10,851,988 | KWD 10,851,988 | 0 | KWD 50,109 | KWD 2.36482 | KWD 2.3539 |
| 2024-11-05 (Tuesday) | 4,588,926 | KWD 10,801,879 | KWD 10,801,879 | 0 | KWD 3,525 | KWD 2.3539 | KWD 2.35313 |
| 2024-11-04 (Monday) | 4,588,926 | KWD 10,798,354 | KWD 10,798,354 | 0 | KWD 10,563 | KWD 2.35313 | KWD 2.35083 |
| 2024-11-01 (Friday) | 4,588,926 | KWD 10,787,791 | KWD 10,787,791 | 0 | KWD 0 | KWD 2.35083 | KWD 2.35083 |
| 2024-10-31 (Thursday) | 4,588,926 | KWD 10,787,791 | KWD 10,787,791 | 0 | KWD 52,848 | KWD 2.35083 | KWD 2.33931 |
| 2024-10-30 (Wednesday) | 4,588,926 | KWD 10,734,943 | KWD 10,734,943 | 0 | KWD 51,887 | KWD 2.33931 | KWD 2.32801 |
| 2024-10-29 (Tuesday) | 4,588,926 | KWD 10,683,056 | KWD 10,683,056 | 0 | KWD -29,924 | KWD 2.32801 | KWD 2.33453 |
| 2024-10-28 (Monday) | 4,588,926 | KWD 10,712,980 | KWD 10,712,980 | 0 | KWD 154,257 | KWD 2.33453 | KWD 2.30091 |
| 2024-10-25 (Friday) | 4,588,926 | KWD 10,558,723 | KWD 10,558,723 | 0 | KWD -3,448 | KWD 2.30091 | KWD 2.30167 |
| 2024-10-24 (Thursday) | 4,588,926 | KWD 10,562,171 | KWD 10,562,171 | 0 | KWD -31,111 | KWD 2.30167 | KWD 2.30844 |
| 2024-10-23 (Wednesday) | 4,588,926 | KWD 10,593,282 | KWD 10,593,282 | 0 | KWD -38,591 | KWD 2.30844 | KWD 2.31685 |
| 2024-10-22 (Tuesday) | 4,588,926 | KWD 10,631,873 | KWD 10,631,873 | 0 | KWD 16,706 | KWD 2.31685 | KWD 2.31321 |
| 2024-10-21 (Monday) | 4,588,926 | KWD 10,615,167 | KWD 10,615,167 | 0 | KWD -79,364 | KWD 2.31321 | KWD 2.33051 |
| 2024-10-18 (Friday) | 4,588,926 | KWD 10,694,531 | KWD 10,694,531 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 23,032 | 2.401* | 2.47 | |||
| 2025-05-05 | BUY | 34,548 | 2.377* | 2.47 | |||
| 2025-04-28 | BUY | 34,650 | 2.341* | 2.47 | |||
| 2025-04-23 | BUY | 34,326 | 2.329* | 2.48 | |||
| 2025-04-22 | BUY | 45,768 | 2.319* | 2.48 | |||
| 2025-04-14 | BUY | 22,878 | 2.328* | 2.49 | |||
| 2025-04-10 | BUY | 22,874 | 2.341* | 2.49 | |||
| 2025-04-08 | BUY | 406,058 | 2.321* | 2.50 | |||
| 2025-03-26 | BUY | 31,782 | 2.587* | 2.49 | |||
| 2025-03-18 | BUY | 21,188 | 2.526* | 2.48 | |||
| 2025-03-04 | BUY | 21,184 | 2.618* | 2.47 | |||
| 2025-03-03 | BUY | 95,332 | 2.625* | 2.47 | |||
| 2025-02-24 | BUY | 127,092 | 2.596* | 2.46 | |||
| 2025-02-17 | BUY | 21,118 | 2.596* | 2.44 | |||
| 2025-02-10 | BUY | 21,114 | 2.578* | 2.43 | |||
| 2025-02-03 | BUY | 31,674 | 2.558* | 2.41 | |||
| 2025-01-27 | BUY | 21,116 | 2.584* | 2.39 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.