| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate KGH.WA holdings
| Date | Number of KGH.WA Shares Held | Base Market Value of KGH.WA Shares | Local Market Value of KGH.WA Shares | Change in KGH.WA Shares Held | Change in KGH.WA Base Value | Current Price per KGH.WA Share Held | Previous Price per KGH.WA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 73,030 | PLN 2,397,437 | PLN 2,397,437 | 0 | PLN -12,794 | PLN 32.8281 | PLN 33.0033 |
| 2025-05-07 (Wednesday) | 73,030 | PLN 2,410,231 | PLN 2,410,231 | 312 | PLN 28,707 | PLN 33.0033 | PLN 32.7501 |
| 2025-05-06 (Tuesday) | 72,718 | PLN 2,381,524 | PLN 2,381,524 | 0 | PLN 7,701 | PLN 32.7501 | PLN 32.6442 |
| 2025-05-05 (Monday) | 72,718 | PLN 2,373,823 | PLN 2,373,823 | 0 | PLN -1,907 | PLN 32.6442 | PLN 32.6705 |
| 2025-05-02 (Friday) | 72,718 | PLN 2,375,730 | PLN 2,375,730 | 468 | PLN 98,872 | PLN 32.6705 | PLN 31.5136 |
| 2025-05-01 (Thursday) | 72,250 | PLN 2,276,858 | PLN 2,276,858 | 0 | PLN -18,698 | PLN 31.5136 | PLN 31.7724 |
| 2025-04-30 (Wednesday) | 72,250 | PLN 2,295,556 | PLN 2,295,556 | 0 | PLN -102,473 | PLN 31.7724 | PLN 33.1907 |
| 2025-04-29 (Tuesday) | 72,250 | PLN 2,398,029 | PLN 2,398,029 | 0 | PLN -15,218 | PLN 33.1907 | PLN 33.4013 |
| 2025-04-28 (Monday) | 72,250 | PLN 2,413,247 | PLN 2,413,247 | 0 | PLN -3,575 | PLN 33.4013 | PLN 33.4508 |
| 2025-04-25 (Friday) | 72,250 | PLN 2,416,822 | PLN 2,416,822 | 474 | PLN 14,246 | PLN 33.4508 | PLN 33.4733 |
| 2025-04-24 (Thursday) | 71,776 | PLN 2,402,576 | PLN 2,402,576 | 0 | PLN 47,344 | PLN 33.4733 | PLN 32.8136 |
| 2025-04-23 (Wednesday) | 71,776 | PLN 2,355,232 | PLN 2,355,232 | 456 | PLN 123,470 | PLN 32.8136 | PLN 31.2922 |
| 2025-04-22 (Tuesday) | 71,320 | PLN 2,231,762 | PLN 2,231,762 | 608 | PLN 59,302 | PLN 31.2922 | PLN 30.7227 |
| 2025-04-21 (Monday) | 70,712 | PLN 2,172,460 | PLN 2,172,460 | 0 | PLN 32,342 | PLN 30.7227 | PLN 30.2653 |
| 2025-04-18 (Friday) | 70,712 | PLN 2,140,118 | PLN 2,140,118 | 0 | PLN 0 | PLN 30.2653 | PLN 30.2653 |
| 2025-04-17 (Thursday) | 70,712 | PLN 2,140,118 | PLN 2,140,118 | 0 | PLN 1,281 | PLN 30.2653 | PLN 30.2472 |
| 2025-04-16 (Wednesday) | 70,712 | PLN 2,138,837 | PLN 2,138,837 | 0 | PLN 6,549 | PLN 30.2472 | PLN 30.1545 |
| 2025-04-15 (Tuesday) | 70,712 | PLN 2,132,288 | PLN 2,132,288 | 0 | PLN -29,493 | PLN 30.1545 | PLN 30.5716 |
| 2025-04-14 (Monday) | 70,712 | PLN 2,161,781 | PLN 2,161,781 | 302 | PLN 88,387 | PLN 30.5716 | PLN 29.4474 |
| 2025-04-11 (Friday) | 70,410 | PLN 2,073,394 | PLN 2,073,394 | 0 | PLN 19,270 | PLN 29.4474 | PLN 29.1738 |
| 2025-04-10 (Thursday) | 70,410 | PLN 2,054,124 | PLN 2,054,124 | 302 | PLN 135,849 | PLN 29.1738 | PLN 27.3617 |
| 2025-04-09 (Wednesday) | 70,108 | PLN 1,918,275 | PLN 1,918,275 | 0 | PLN -28,149 | PLN 27.3617 | PLN 27.7632 |
| 2025-04-08 (Tuesday) | 70,108 | PLN 1,946,424 | PLN 1,946,424 | 0 | PLN 23,913 | PLN 27.7632 | PLN 27.4221 |
| 2025-04-07 (Monday) | 70,108 | PLN 1,922,511 | PLN 1,922,511 | 0 | PLN -50,301 | PLN 27.4221 | PLN 28.1396 |
| 2025-04-04 (Friday) | 70,108 | PLN 1,972,812 | PLN 1,972,812 | 0 | PLN -359,832 | PLN 28.1396 | PLN 33.2722 |
| 2025-04-02 (Wednesday) | 70,108 | PLN 2,332,644 | PLN 2,332,644 | 0 | PLN 9,207 | PLN 33.2722 | PLN 33.1408 |
| 2025-04-01 (Tuesday) | 70,108 | PLN 2,323,437 | PLN 2,323,437 | 0 | PLN 55,503 | PLN 33.1408 | PLN 32.3491 |
| 2025-03-31 (Monday) | 70,108 | PLN 2,267,934 | PLN 2,267,934 | 0 | PLN -88,203 | PLN 32.3491 | PLN 33.6073 |
| 2025-03-28 (Friday) | 70,108 | PLN 2,356,137 | PLN 2,356,137 | 0 | PLN -106,394 | PLN 33.6073 | PLN 35.1248 |
| 2025-03-27 (Thursday) | 70,108 | PLN 2,462,531 | PLN 2,462,531 | 0 | PLN 3,171 | PLN 35.1248 | PLN 35.0796 |
| 2025-03-26 (Wednesday) | 70,108 | PLN 2,459,360 | PLN 2,459,360 | 450 | PLN -83,068 | PLN 35.0796 | PLN 36.4987 |
| 2025-03-25 (Tuesday) | 69,658 | PLN 2,542,428 | PLN 2,542,428 | 0 | PLN 23,658 | PLN 36.4987 | PLN 36.1591 |
| 2025-03-24 (Monday) | 69,658 | PLN 2,518,770 | PLN 2,518,770 | 0 | PLN 92,169 | PLN 36.1591 | PLN 34.8359 |
| 2025-03-21 (Friday) | 69,658 | PLN 2,426,601 | PLN 2,426,601 | 0 | PLN -62,439 | PLN 34.8359 | PLN 35.7323 |
| 2025-03-20 (Thursday) | 69,658 | PLN 2,489,040 | PLN 2,489,040 | 0 | PLN -23,717 | PLN 35.7323 | PLN 36.0728 |
| 2025-03-19 (Wednesday) | 69,658 | PLN 2,512,757 | PLN 2,512,757 | 0 | PLN -18,043 | PLN 36.0728 | PLN 36.3318 |
| 2025-03-18 (Tuesday) | 69,658 | PLN 2,530,800 | PLN 2,530,800 | 300 | PLN 17,908 | PLN 36.3318 | PLN 36.2307 |
| 2025-03-17 (Monday) | 69,358 | PLN 2,512,892 | PLN 2,512,892 | 0 | PLN 38,430 | PLN 36.2307 | PLN 35.6767 |
| 2025-03-14 (Friday) | 69,358 | PLN 2,474,462 | PLN 2,474,462 | 0 | PLN 89,598 | PLN 35.6767 | PLN 34.3848 |
| 2025-03-13 (Thursday) | 69,358 | PLN 2,384,864 | PLN 2,384,864 | 0 | PLN 53,950 | PLN 34.3848 | PLN 33.607 |
| 2025-03-12 (Wednesday) | 69,358 | PLN 2,330,914 | PLN 2,330,914 | 0 | PLN 17,778 | PLN 33.607 | PLN 33.3507 |
| 2025-03-11 (Tuesday) | 69,358 | PLN 2,313,136 | PLN 2,313,136 | 0 | PLN 22,203 | PLN 33.3507 | PLN 33.0306 |
| 2025-03-10 (Monday) | 69,358 | PLN 2,290,933 | PLN 2,290,933 | 0 | PLN -89,251 | PLN 33.0306 | PLN 34.3174 |
| 2025-03-07 (Friday) | 69,358 | PLN 2,380,184 | PLN 2,380,184 | 0 | PLN -4,966 | PLN 34.3174 | PLN 34.389 |
| 2025-03-05 (Wednesday) | 69,358 | PLN 2,385,150 | PLN 2,385,150 | 0 | PLN 156,601 | PLN 34.389 | PLN 32.1311 |
| 2025-03-04 (Tuesday) | 69,358 | PLN 2,228,549 | PLN 2,228,549 | 300 | PLN -64,273 | PLN 32.1311 | PLN 33.2014 |
| 2025-03-03 (Monday) | 69,058 | PLN 2,292,822 | PLN 2,292,822 | 0 | PLN 54,967 | PLN 33.2014 | PLN 32.4054 |
| 2025-02-28 (Friday) | 69,058 | PLN 2,237,855 | PLN 2,237,855 | 600 | PLN -26,912 | PLN 32.4054 | PLN 33.0826 |
| 2025-02-27 (Thursday) | 68,458 | PLN 2,264,767 | PLN 2,264,767 | 0 | PLN -104,040 | PLN 33.0826 | PLN 34.6023 |
| 2025-02-26 (Wednesday) | 68,458 | PLN 2,368,807 | PLN 2,368,807 | 755 | PLN 87,136 | PLN 34.6023 | PLN 33.7012 |
| 2025-02-25 (Tuesday) | 67,703 | PLN 2,281,671 | PLN 2,281,671 | 0 | PLN -14,520 | PLN 33.7012 | PLN 33.9156 |
| 2025-02-24 (Monday) | 67,703 | PLN 2,296,191 | PLN 2,296,191 | 0 | PLN -46,900 | PLN 33.9156 | PLN 34.6084 |
| 2025-02-21 (Friday) | 67,703 | PLN 2,343,091 | PLN 2,343,091 | 1,800 | PLN 37,671 | PLN 34.6084 | PLN 34.982 |
| 2025-02-20 (Thursday) | 65,903 | PLN 2,305,420 | PLN 2,305,420 | 0 | PLN 46,923 | PLN 34.982 | PLN 34.27 |
| 2025-02-19 (Wednesday) | 65,903 | PLN 2,258,497 | PLN 2,258,497 | 0 | PLN -53,598 | PLN 34.27 | PLN 35.0833 |
| 2025-02-18 (Tuesday) | 65,903 | PLN 2,312,095 | PLN 2,312,095 | 0 | PLN 5,710 | PLN 35.0833 | PLN 34.9967 |
| 2025-02-17 (Monday) | 65,903 | PLN 2,306,385 | PLN 2,306,385 | 298 | PLN 38,742 | PLN 34.9967 | PLN 34.5651 |
| 2025-02-14 (Friday) | 65,605 | PLN 2,267,643 | PLN 2,267,643 | 0 | PLN 30,298 | PLN 34.5651 | PLN 34.1033 |
| 2025-02-13 (Thursday) | 65,605 | PLN 2,237,345 | PLN 2,237,345 | 0 | PLN 39,370 | PLN 34.1033 | PLN 33.5032 |
| 2025-02-12 (Wednesday) | 65,605 | PLN 2,197,975 | PLN 2,197,975 | 0 | PLN -13,548 | PLN 33.5032 | PLN 33.7097 |
| 2025-02-11 (Tuesday) | 65,605 | PLN 2,211,523 | PLN 2,211,523 | 0 | PLN -55,381 | PLN 33.7097 | PLN 34.5538 |
| 2025-02-10 (Monday) | 65,605 | PLN 2,266,904 | PLN 2,266,904 | 0 | PLN 127,241 | PLN 34.5538 | PLN 32.6143 |
| 2025-02-07 (Friday) | 65,605 | PLN 2,139,663 | PLN 2,139,663 | 300 | PLN 57,704 | PLN 32.6143 | PLN 31.8805 |
| 2025-02-06 (Thursday) | 65,305 | PLN 2,081,959 | PLN 2,081,959 | 0 | PLN 89,298 | PLN 31.8805 | PLN 30.5131 |
| 2025-02-05 (Wednesday) | 65,305 | PLN 1,992,661 | PLN 1,992,661 | 0 | PLN -9,336 | PLN 30.5131 | PLN 30.6561 |
| 2025-02-04 (Tuesday) | 65,305 | PLN 2,001,997 | PLN 2,001,997 | 0 | PLN 40,773 | PLN 30.6561 | PLN 30.0318 |
| 2025-02-03 (Monday) | 65,305 | PLN 1,961,224 | PLN 1,961,224 | 447 | PLN -50,267 | PLN 30.0318 | PLN 31.0138 |
| 2025-01-31 (Friday) | 64,858 | PLN 2,011,491 | PLN 2,011,491 | 0 | PLN -46,828 | PLN 31.0138 | PLN 31.7358 |
| 2025-01-30 (Thursday) | 64,858 | PLN 2,058,319 | PLN 2,058,319 | 0 | PLN 63,416 | PLN 31.7358 | PLN 30.758 |
| 2025-01-29 (Wednesday) | 64,858 | PLN 1,994,903 | PLN 1,994,903 | 0 | PLN 41,528 | PLN 30.758 | PLN 30.1177 |
| 2025-01-28 (Tuesday) | 64,858 | PLN 1,953,375 | PLN 1,953,375 | 0 | PLN -40,315 | PLN 30.1177 | PLN 30.7393 |
| 2025-01-27 (Monday) | 64,858 | PLN 1,993,690 | PLN 1,993,690 | 0 | PLN -68,494 | PLN 30.7393 | PLN 31.7954 |
| 2025-01-24 (Friday) | 64,858 | PLN 2,062,184 | PLN 2,062,184 | 300 | PLN 101,855 | PLN 31.7954 | PLN 30.3654 |
| 2025-01-23 (Thursday) | 64,558 | PLN 1,960,329 | PLN 1,960,329 | 0 | PLN -5,694 | PLN 30.3654 | PLN 30.4536 |
| 2025-01-22 (Wednesday) | 64,558 | PLN 1,966,023 | PLN 1,966,023 | 0 | PLN -9,146 | PLN 30.4536 | PLN 30.5953 |
| 2025-01-21 (Tuesday) | 64,558 | PLN 1,975,169 | PLN 1,975,169 | ||||
| 2025-01-20 (Monday) | 64,558 | PLN 2,001,480 | PLN 2,001,480 | ||||
| 2025-01-17 (Friday) | 63,658 | PLN 1,947,166 | PLN 1,947,166 | ||||
| 2025-01-16 (Thursday) | 63,658 | PLN 1,910,232 | PLN 1,910,232 | ||||
| 2025-01-15 (Wednesday) | 63,658 | PLN 1,905,416 | PLN 1,905,416 | ||||
| 2025-01-14 (Tuesday) | 63,658 | PLN 1,856,688 | PLN 1,856,688 | ||||
| 2025-01-13 (Monday) | 63,658 | PLN 1,840,217 | PLN 1,840,217 | ||||
| 2025-01-10 (Friday) | 63,658 | PLN 1,859,275 | PLN 1,859,275 | ||||
| 2025-01-09 (Thursday) | 63,658 | PLN 1,880,957 | PLN 1,880,957 | ||||
| 2025-01-09 (Thursday) | 63,658 | PLN 1,880,957 | PLN 1,880,957 | ||||
| 2025-01-09 (Thursday) | 63,658 | PLN 1,880,957 | PLN 1,880,957 | ||||
| 2025-01-08 (Wednesday) | 63,658 | PLN 1,834,372 | PLN 1,834,372 | ||||
| 2025-01-08 (Wednesday) | 63,658 | PLN 1,834,372 | PLN 1,834,372 | ||||
| 2025-01-08 (Wednesday) | 63,658 | PLN 1,834,372 | PLN 1,834,372 | ||||
| 2025-01-02 (Thursday) | 63,658 | PLN 1,798,322 | PLN 1,798,322 | ||||
| 2024-12-30 (Monday) | 63,658 | PLN 1,777,185 | PLN 1,777,185 | ||||
| 2024-12-06 (Friday) | 63,211 | PLN 2,014,490 | PLN 2,014,490 | 0 | PLN -28,517 | PLN 31.8693 | PLN 32.3204 |
| 2024-12-05 (Thursday) | 63,211 | PLN 2,043,007 | PLN 2,043,007 | 0 | PLN 21,418 | PLN 32.3204 | PLN 31.9816 |
| 2024-12-04 (Wednesday) | 63,211 | PLN 2,021,589 | PLN 2,021,589 | 0 | PLN 1,160 | PLN 31.9816 | PLN 31.9632 |
| 2024-12-03 (Tuesday) | 63,211 | PLN 2,020,429 | PLN 2,020,429 | 0 | PLN 13,767 | PLN 31.9632 | PLN 31.7455 |
| 2024-12-02 (Monday) | 63,211 | PLN 2,006,662 | PLN 2,006,662 | 0 | PLN 27,600 | PLN 31.7455 | PLN 31.3088 |
| 2024-11-29 (Friday) | 63,211 | PLN 1,979,062 | PLN 1,979,062 | 0 | PLN 7,275 | PLN 31.3088 | PLN 31.1937 |
| 2024-11-28 (Thursday) | 63,211 | PLN 1,971,787 | PLN 1,971,787 | 0 | PLN -10,150 | PLN 31.1937 | PLN 31.3543 |
| 2024-11-27 (Wednesday) | 63,211 | PLN 1,981,937 | PLN 1,981,937 | 0 | PLN -19,337 | PLN 31.3543 | PLN 31.6602 |
| 2024-11-26 (Tuesday) | 63,211 | PLN 2,001,274 | PLN 2,001,274 | 0 | PLN 9,936 | PLN 31.6602 | PLN 31.503 |
| 2024-11-25 (Monday) | 63,211 | PLN 1,991,338 | PLN 1,991,338 | 0 | PLN 11,110 | PLN 31.503 | PLN 31.3273 |
| 2024-11-22 (Friday) | 63,211 | PLN 1,980,228 | PLN 1,980,228 | 0 | PLN -13,622 | PLN 31.3273 | PLN 31.5428 |
| 2024-11-21 (Thursday) | 63,211 | PLN 1,993,850 | PLN 1,993,850 | 0 | PLN 3,580 | PLN 31.5428 | PLN 31.4861 |
| 2024-11-20 (Wednesday) | 63,211 | PLN 1,990,270 | PLN 1,990,270 | 0 | PLN 30,269 | PLN 31.4861 | PLN 31.0073 |
| 2024-11-19 (Tuesday) | 63,211 | PLN 1,960,001 | PLN 1,960,001 | 0 | PLN -61,103 | PLN 31.0073 | PLN 31.9739 |
| 2024-11-18 (Monday) | 63,211 | PLN 2,021,104 | PLN 2,021,104 | 0 | PLN -28,462 | PLN 31.9739 | PLN 32.4242 |
| 2024-11-12 (Tuesday) | 63,211 | PLN 2,049,566 | PLN 2,049,566 | 0 | PLN -218,215 | PLN 32.4242 | PLN 35.8764 |
| 2024-11-11 (Monday) | 63,211 | PLN 2,267,781 | PLN 2,267,781 | 0 | PLN -34,898 | PLN 35.8764 | PLN 36.4285 |
| 2024-11-08 (Friday) | 63,211 | PLN 2,302,679 | PLN 2,302,679 | 0 | PLN -98,030 | PLN 36.4285 | PLN 37.9793 |
| 2024-11-07 (Thursday) | 63,211 | PLN 2,400,709 | PLN 2,400,709 | 0 | PLN 131,960 | PLN 37.9793 | PLN 35.8917 |
| 2024-11-06 (Wednesday) | 63,211 | PLN 2,268,749 | PLN 2,268,749 | 0 | PLN -100,043 | PLN 35.8917 | PLN 37.4744 |
| 2024-11-05 (Tuesday) | 63,211 | PLN 2,368,792 | PLN 2,368,792 | 0 | PLN -43,352 | PLN 37.4744 | PLN 38.1602 |
| 2024-11-04 (Monday) | 63,211 | PLN 2,412,144 | PLN 2,412,144 | 0 | PLN 62,553 | PLN 38.1602 | PLN 37.1706 |
| 2024-11-01 (Friday) | 63,211 | PLN 2,349,591 | PLN 2,349,591 | 0 | PLN -7,298 | PLN 37.1706 | PLN 37.2861 |
| 2024-10-31 (Thursday) | 63,211 | PLN 2,356,889 | PLN 2,356,889 | 0 | PLN -44,777 | PLN 37.2861 | PLN 37.9944 |
| 2024-10-30 (Wednesday) | 63,211 | PLN 2,401,666 | PLN 2,401,666 | 0 | PLN -31,190 | PLN 37.9944 | PLN 38.4879 |
| 2024-10-29 (Tuesday) | 63,211 | PLN 2,432,856 | PLN 2,432,856 | 0 | PLN 1,029 | PLN 38.4879 | PLN 38.4716 |
| 2024-10-28 (Monday) | 63,211 | PLN 2,431,827 | PLN 2,431,827 | 0 | PLN -13,267 | PLN 38.4716 | PLN 38.6815 |
| 2024-10-25 (Friday) | 63,211 | PLN 2,445,094 | PLN 2,445,094 | 0 | PLN 14,536 | PLN 38.6815 | PLN 38.4515 |
| 2024-10-24 (Thursday) | 63,211 | PLN 2,430,558 | PLN 2,430,558 | 0 | PLN 7,078 | PLN 38.4515 | PLN 38.3395 |
| 2024-10-23 (Wednesday) | 63,211 | PLN 2,423,480 | PLN 2,423,480 | 0 | PLN -109,485 | PLN 38.3395 | PLN 40.0716 |
| 2024-10-22 (Tuesday) | 63,211 | PLN 2,532,965 | PLN 2,532,965 | 0 | PLN 2,273 | PLN 40.0716 | PLN 40.0356 |
| 2024-10-21 (Monday) | 63,211 | PLN 2,530,692 | PLN 2,530,692 | 0 | PLN 16,029 | PLN 40.0356 | PLN 39.782 |
| 2024-10-18 (Friday) | 63,211 | PLN 2,514,663 | PLN 2,514,663 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 312 | 33.003* | 33.31 | |||
| 2025-05-02 | BUY | 468 | 32.671* | 33.33 | |||
| 2025-04-25 | BUY | 474 | 33.451* | 33.36 | |||
| 2025-04-23 | BUY | 456 | 32.814* | 33.36 | |||
| 2025-04-22 | BUY | 608 | 31.292* | 33.39 | |||
| 2025-04-14 | BUY | 302 | 30.572* | 33.59 | |||
| 2025-04-10 | BUY | 302 | 29.174* | 33.69 | |||
| 2025-03-26 | BUY | 450 | 35.080* | 34.00 | |||
| 2025-03-18 | BUY | 300 | 36.332* | 33.84 | |||
| 2025-03-04 | BUY | 300 | 32.131* | 33.79 | |||
| 2025-02-28 | BUY | 600 | 32.405* | 33.83 | |||
| 2025-02-26 | BUY | 755 | 34.602* | 33.83 | |||
| 2025-02-21 | BUY | 1,800 | 34.608* | 33.81 | |||
| 2025-02-17 | BUY | 298 | 34.997* | 33.73 | |||
| 2025-02-07 | BUY | 300 | 32.614* | 33.72 | |||
| 2025-02-03 | BUY | 447 | 30.032* | 34.01 | |||
| 2025-01-24 | BUY | 300 | 31.795* | 34.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.