| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | PTT NON-VOTING DR PCL |
| Ticker | PTT.R.BK(THB) Stock Exchange Of Thailand |
Show aggregate PTT.R.BK holdings
| Date | Number of PTT.R.BK Shares Held | Base Market Value of PTT.R.BK Shares | Local Market Value of PTT.R.BK Shares | Change in PTT.R.BK Shares Held | Change in PTT.R.BK Base Value | Current Price per PTT.R.BK Share Held | Previous Price per PTT.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 5,181,000 | THB 4,889,596 | THB 4,889,596 | 0 | THB -99,750 | THB 0.943755 | THB 0.963008 |
| 2025-05-07 (Wednesday) | 5,181,000 | THB 4,989,346 | THB 4,989,346 | 21,400 | THB 131,858 | THB 0.963008 | THB 0.941447 |
| 2025-05-06 (Tuesday) | 5,159,600 | THB 4,857,488 | THB 4,857,488 | 0 | THB -20,367 | THB 0.941447 | THB 0.945394 |
| 2025-05-05 (Monday) | 5,159,600 | THB 4,877,855 | THB 4,877,855 | 0 | THB 0 | THB 0.945394 | THB 0.945394 |
| 2025-05-02 (Friday) | 5,159,600 | THB 4,877,855 | THB 4,877,855 | 32,100 | THB 119,510 | THB 0.945394 | THB 0.928005 |
| 2025-05-01 (Thursday) | 5,127,500 | THB 4,758,345 | THB 4,758,345 | 0 | THB 0 | THB 0.928005 | THB 0.928005 |
| 2025-04-30 (Wednesday) | 5,127,500 | THB 4,758,345 | THB 4,758,345 | 0 | THB 39,081 | THB 0.928005 | THB 0.920383 |
| 2025-04-29 (Tuesday) | 5,127,500 | THB 4,719,264 | THB 4,719,264 | 0 | THB 35,398 | THB 0.920383 | THB 0.913479 |
| 2025-04-28 (Monday) | 5,127,500 | THB 4,683,866 | THB 4,683,866 | 0 | THB 23,891 | THB 0.913479 | THB 0.90882 |
| 2025-04-25 (Friday) | 5,127,500 | THB 4,659,975 | THB 4,659,975 | 32,100 | THB 50,649 | THB 0.90882 | THB 0.904605 |
| 2025-04-24 (Thursday) | 5,095,400 | THB 4,609,326 | THB 4,609,326 | 0 | THB -40,874 | THB 0.904605 | THB 0.912627 |
| 2025-04-23 (Wednesday) | 5,095,400 | THB 4,650,200 | THB 4,650,200 | 31,500 | THB 574 | THB 0.912627 | THB 0.918191 |
| 2025-04-22 (Tuesday) | 5,063,900 | THB 4,649,626 | THB 4,649,626 | 42,000 | THB -16,087 | THB 0.918191 | THB 0.929073 |
| 2025-04-21 (Monday) | 5,021,900 | THB 4,665,713 | THB 4,665,713 | 0 | THB -8,978 | THB 0.929073 | THB 0.930861 |
| 2025-04-18 (Friday) | 5,021,900 | THB 4,674,691 | THB 4,674,691 | 0 | THB 37,699 | THB 0.930861 | THB 0.923354 |
| 2025-04-17 (Thursday) | 5,021,900 | THB 4,636,992 | THB 4,636,992 | 0 | THB -45,080 | THB 0.923354 | THB 0.932331 |
| 2025-04-16 (Wednesday) | 5,021,900 | THB 4,682,072 | THB 4,682,072 | 21,000 | THB -5,923 | THB 0.932331 | THB 0.93743 |
| 2025-04-15 (Tuesday) | 5,000,900 | THB 4,687,995 | THB 4,687,995 | 0 | THB 0 | THB 0.93743 | THB 0.93743 |
| 2025-04-14 (Monday) | 5,000,900 | THB 4,687,995 | THB 4,687,995 | 0 | THB 0 | THB 0.93743 | THB 0.93743 |
| 2025-04-11 (Friday) | 5,000,900 | THB 4,687,995 | THB 4,687,995 | 0 | THB 190,585 | THB 0.93743 | THB 0.89932 |
| 2025-04-10 (Thursday) | 5,000,900 | THB 4,497,410 | THB 4,497,410 | 21,000 | THB 102,851 | THB 0.89932 | THB 0.882459 |
| 2025-04-09 (Wednesday) | 4,979,900 | THB 4,394,559 | THB 4,394,559 | 0 | THB 67,632 | THB 0.882459 | THB 0.868878 |
| 2025-04-08 (Tuesday) | 4,979,900 | THB 4,326,927 | THB 4,326,927 | 0 | THB -259,153 | THB 0.868878 | THB 0.920918 |
| 2025-04-07 (Monday) | 4,979,900 | THB 4,586,080 | THB 4,586,080 | 0 | THB 0 | THB 0.920918 | THB 0.920918 |
| 2025-04-04 (Friday) | 4,979,900 | THB 4,586,080 | THB 4,586,080 | 0 | THB -115,033 | THB 0.920918 | THB 0.944018 |
| 2025-04-02 (Wednesday) | 4,979,900 | THB 4,701,113 | THB 4,701,113 | 0 | THB 27,893 | THB 0.944018 | THB 0.938416 |
| 2025-04-01 (Tuesday) | 4,979,900 | THB 4,673,220 | THB 4,673,220 | 0 | THB -24,106 | THB 0.938416 | THB 0.943257 |
| 2025-03-31 (Monday) | 4,979,900 | THB 4,697,326 | THB 4,697,326 | 0 | THB 8,638 | THB 0.943257 | THB 0.941523 |
| 2025-03-28 (Friday) | 4,979,900 | THB 4,688,688 | THB 4,688,688 | 0 | THB -86,609 | THB 0.941523 | THB 0.958914 |
| 2025-03-27 (Thursday) | 4,979,900 | THB 4,775,297 | THB 4,775,297 | 0 | THB 12,297 | THB 0.958914 | THB 0.956445 |
| 2025-03-26 (Wednesday) | 4,979,900 | THB 4,763,000 | THB 4,763,000 | 31,500 | THB 24,899 | THB 0.956445 | THB 0.957502 |
| 2025-03-25 (Tuesday) | 4,948,400 | THB 4,738,101 | THB 4,738,101 | 0 | THB 25,687 | THB 0.957502 | THB 0.952311 |
| 2025-03-24 (Monday) | 4,948,400 | THB 4,712,414 | THB 4,712,414 | 0 | THB 74,088 | THB 0.952311 | THB 0.937339 |
| 2025-03-21 (Friday) | 4,948,400 | THB 4,638,326 | THB 4,638,326 | 0 | THB 123,429 | THB 0.937339 | THB 0.912395 |
| 2025-03-20 (Thursday) | 4,948,400 | THB 4,514,897 | THB 4,514,897 | 0 | THB 138,386 | THB 0.912395 | THB 0.88443 |
| 2025-03-19 (Wednesday) | 4,948,400 | THB 4,376,511 | THB 4,376,511 | 0 | THB 28,699 | THB 0.88443 | THB 0.87863 |
| 2025-03-18 (Tuesday) | 4,948,400 | THB 4,347,812 | THB 4,347,812 | 21,000 | THB 23,924 | THB 0.87863 | THB 0.877519 |
| 2025-03-17 (Monday) | 4,927,400 | THB 4,323,888 | THB 4,323,888 | 0 | THB 81,804 | THB 0.877519 | THB 0.860917 |
| 2025-03-14 (Friday) | 4,927,400 | THB 4,242,084 | THB 4,242,084 | 0 | THB 265,727 | THB 0.860917 | THB 0.806989 |
| 2025-03-13 (Thursday) | 4,927,400 | THB 3,976,357 | THB 3,976,357 | 0 | THB 10,862 | THB 0.806989 | THB 0.804784 |
| 2025-03-12 (Wednesday) | 4,927,400 | THB 3,965,495 | THB 3,965,495 | 0 | THB -115,168 | THB 0.804784 | THB 0.828157 |
| 2025-03-11 (Tuesday) | 4,927,400 | THB 4,080,663 | THB 4,080,663 | 0 | THB -38,871 | THB 0.828157 | THB 0.836046 |
| 2025-03-10 (Monday) | 4,927,400 | THB 4,119,534 | THB 4,119,534 | 0 | THB -237,271 | THB 0.836046 | THB 0.8842 |
| 2025-03-07 (Friday) | 4,927,400 | THB 4,356,805 | THB 4,356,805 | 0 | THB -183,228 | THB 0.8842 | THB 0.921385 |
| 2025-03-05 (Wednesday) | 4,927,400 | THB 4,540,033 | THB 4,540,033 | 0 | THB 61,902 | THB 0.921385 | THB 0.908822 |
| 2025-03-04 (Tuesday) | 4,927,400 | THB 4,478,131 | THB 4,478,131 | 21,000 | THB 27,556 | THB 0.908822 | THB 0.907096 |
| 2025-03-03 (Monday) | 4,906,400 | THB 4,450,575 | THB 4,450,575 | 0 | THB -72,114 | THB 0.907096 | THB 0.921794 |
| 2025-02-28 (Friday) | 4,906,400 | THB 4,522,689 | THB 4,522,689 | 42,000 | THB -32,530 | THB 0.921794 | THB 0.93644 |
| 2025-02-27 (Thursday) | 4,864,400 | THB 4,555,219 | THB 4,555,219 | 0 | THB -63,111 | THB 0.93644 | THB 0.949414 |
| 2025-02-26 (Wednesday) | 4,864,400 | THB 4,618,330 | THB 4,618,330 | 52,500 | THB 14,836 | THB 0.949414 | THB 0.956689 |
| 2025-02-25 (Tuesday) | 4,811,900 | THB 4,603,494 | THB 4,603,494 | 0 | THB -27,475 | THB 0.956689 | THB 0.962399 |
| 2025-02-24 (Monday) | 4,811,900 | THB 4,630,969 | THB 4,630,969 | 0 | THB 14,809 | THB 0.962399 | THB 0.959322 |
| 2025-02-21 (Friday) | 4,811,900 | THB 4,616,160 | THB 4,616,160 | 126,000 | THB 230,959 | THB 0.959322 | THB 0.935829 |
| 2025-02-20 (Thursday) | 4,685,900 | THB 4,385,201 | THB 4,385,201 | 0 | THB 3,905 | THB 0.935829 | THB 0.934996 |
| 2025-02-19 (Wednesday) | 4,685,900 | THB 4,381,296 | THB 4,381,296 | 0 | THB 325 | THB 0.934996 | THB 0.934926 |
| 2025-02-18 (Tuesday) | 4,685,900 | THB 4,380,971 | THB 4,380,971 | 0 | THB 37,671 | THB 0.934926 | THB 0.926887 |
| 2025-02-17 (Monday) | 4,685,900 | THB 4,343,300 | THB 4,343,300 | 21,000 | THB 41,935 | THB 0.926887 | THB 0.92207 |
| 2025-02-14 (Friday) | 4,664,900 | THB 4,301,365 | THB 4,301,365 | 0 | THB 128,886 | THB 0.92207 | THB 0.894441 |
| 2025-02-13 (Thursday) | 4,664,900 | THB 4,172,479 | THB 4,172,479 | 0 | THB -4,532 | THB 0.894441 | THB 0.895413 |
| 2025-02-12 (Wednesday) | 4,664,900 | THB 4,177,011 | THB 4,177,011 | 0 | THB 0 | THB 0.895413 | THB 0.895413 |
| 2025-02-11 (Tuesday) | 4,664,900 | THB 4,177,011 | THB 4,177,011 | 0 | THB 14,072 | THB 0.895413 | THB 0.892396 |
| 2025-02-10 (Monday) | 4,664,900 | THB 4,162,939 | THB 4,162,939 | 0 | THB -99,934 | THB 0.892396 | THB 0.913819 |
| 2025-02-07 (Friday) | 4,664,900 | THB 4,262,873 | THB 4,262,873 | 20,800 | THB 104,234 | THB 0.913819 | THB 0.895467 |
| 2025-02-06 (Thursday) | 4,644,100 | THB 4,158,639 | THB 4,158,639 | 0 | THB 11,350 | THB 0.895467 | THB 0.893023 |
| 2025-02-05 (Wednesday) | 4,644,100 | THB 4,147,289 | THB 4,147,289 | 0 | THB -74,308 | THB 0.893023 | THB 0.909024 |
| 2025-02-04 (Tuesday) | 4,644,100 | THB 4,221,597 | THB 4,221,597 | 0 | THB -8,997 | THB 0.909024 | THB 0.910961 |
| 2025-02-03 (Monday) | 4,644,100 | THB 4,230,594 | THB 4,230,594 | 31,200 | THB -84,368 | THB 0.910961 | THB 0.935412 |
| 2025-01-31 (Friday) | 4,612,900 | THB 4,314,962 | THB 4,314,962 | 0 | THB 75,101 | THB 0.935412 | THB 0.919131 |
| 2025-01-30 (Thursday) | 4,612,900 | THB 4,239,861 | THB 4,239,861 | 0 | THB 4,709 | THB 0.919131 | THB 0.91811 |
| 2025-01-29 (Wednesday) | 4,612,900 | THB 4,235,152 | THB 4,235,152 | 0 | THB 18,110 | THB 0.91811 | THB 0.914185 |
| 2025-01-28 (Tuesday) | 4,612,900 | THB 4,217,042 | THB 4,217,042 | 0 | THB 7,005 | THB 0.914185 | THB 0.912666 |
| 2025-01-27 (Monday) | 4,612,900 | THB 4,210,037 | THB 4,210,037 | 0 | THB -6,257 | THB 0.912666 | THB 0.914022 |
| 2025-01-24 (Friday) | 4,612,900 | THB 4,216,294 | THB 4,216,294 | 20,800 | THB 98,727 | THB 0.914022 | THB 0.896663 |
| 2025-01-23 (Thursday) | 4,592,100 | THB 4,117,567 | THB 4,117,567 | 0 | THB -126,204 | THB 0.896663 | THB 0.924146 |
| 2025-01-22 (Wednesday) | 4,592,100 | THB 4,243,771 | THB 4,243,771 | 0 | THB 36,702 | THB 0.924146 | THB 0.916154 |
| 2025-01-21 (Tuesday) | 4,592,100 | THB 4,207,069 | THB 4,207,069 | ||||
| 2025-01-20 (Monday) | 4,592,100 | THB 4,117,425 | THB 4,117,425 | ||||
| 2025-01-17 (Friday) | 4,529,100 | THB 4,040,906 | THB 4,040,906 | ||||
| 2025-01-16 (Thursday) | 4,529,100 | THB 4,057,864 | THB 4,057,864 | ||||
| 2025-01-15 (Wednesday) | 4,529,100 | THB 4,075,277 | THB 4,075,277 | ||||
| 2025-01-14 (Tuesday) | 4,529,100 | THB 3,940,047 | THB 3,940,047 | ||||
| 2025-01-13 (Monday) | 4,529,100 | THB 4,064,744 | THB 4,064,744 | ||||
| 2025-01-10 (Friday) | 4,529,100 | THB 4,089,702 | THB 4,089,702 | ||||
| 2025-01-09 (Thursday) | 4,529,100 | THB 4,120,336 | THB 4,120,336 | ||||
| 2025-01-09 (Thursday) | 4,529,100 | THB 4,120,336 | THB 4,120,336 | ||||
| 2025-01-09 (Thursday) | 4,529,100 | THB 4,120,336 | THB 4,120,336 | ||||
| 2025-01-08 (Wednesday) | 4,529,100 | THB 4,120,932 | THB 4,120,932 | ||||
| 2025-01-08 (Wednesday) | 4,529,100 | THB 4,120,932 | THB 4,120,932 | ||||
| 2025-01-08 (Wednesday) | 4,529,100 | THB 4,120,932 | THB 4,120,932 | ||||
| 2025-01-02 (Thursday) | 4,529,100 | THB 4,194,529 | THB 4,194,529 | ||||
| 2024-12-30 (Monday) | 4,529,100 | THB 4,217,596 | THB 4,217,596 | ||||
| 2024-12-06 (Friday) | 4,497,900 | THB 4,255,439 | THB 4,255,439 | 0 | THB 31,905 | THB 0.946095 | THB 0.939001 |
| 2024-12-05 (Thursday) | 4,497,900 | THB 4,223,534 | THB 4,223,534 | 0 | THB 0 | THB 0.939001 | THB 0.939001 |
| 2024-12-04 (Wednesday) | 4,497,900 | THB 4,223,534 | THB 4,223,534 | 0 | THB 4,913 | THB 0.939001 | THB 0.937909 |
| 2024-12-03 (Tuesday) | 4,497,900 | THB 4,218,621 | THB 4,218,621 | 0 | THB 12,538 | THB 0.937909 | THB 0.935121 |
| 2024-12-02 (Monday) | 4,497,900 | THB 4,206,083 | THB 4,206,083 | 0 | THB -23,300 | THB 0.935121 | THB 0.940302 |
| 2024-11-29 (Friday) | 4,497,900 | THB 4,229,383 | THB 4,229,383 | 0 | THB 17,805 | THB 0.940302 | THB 0.936343 |
| 2024-11-28 (Thursday) | 4,497,900 | THB 4,211,578 | THB 4,211,578 | 0 | THB -16,842 | THB 0.936343 | THB 0.940088 |
| 2024-11-27 (Wednesday) | 4,497,900 | THB 4,228,420 | THB 4,228,420 | 0 | THB -49,122 | THB 0.940088 | THB 0.951009 |
| 2024-11-26 (Tuesday) | 4,497,900 | THB 4,277,542 | THB 4,277,542 | 0 | THB -39,403 | THB 0.951009 | THB 0.959769 |
| 2024-11-25 (Monday) | 4,497,900 | THB 4,316,945 | THB 4,316,945 | 0 | THB -71,726 | THB 0.959769 | THB 0.975716 |
| 2024-11-22 (Friday) | 4,497,900 | THB 4,388,671 | THB 4,388,671 | 0 | THB 103,101 | THB 0.975716 | THB 0.952794 |
| 2024-11-21 (Thursday) | 4,497,900 | THB 4,285,570 | THB 4,285,570 | 0 | THB 107,954 | THB 0.952794 | THB 0.928793 |
| 2024-11-20 (Wednesday) | 4,497,900 | THB 4,177,616 | THB 4,177,616 | 0 | THB -47,901 | THB 0.928793 | THB 0.939442 |
| 2024-11-19 (Tuesday) | 4,497,900 | THB 4,225,517 | THB 4,225,517 | 0 | THB 57,504 | THB 0.939442 | THB 0.926658 |
| 2024-11-18 (Monday) | 4,497,900 | THB 4,168,013 | THB 4,168,013 | 0 | THB -96,931 | THB 0.926658 | THB 0.948208 |
| 2024-11-12 (Tuesday) | 4,497,900 | THB 4,264,944 | THB 4,264,944 | 0 | THB -53,982 | THB 0.948208 | THB 0.960209 |
| 2024-11-11 (Monday) | 4,497,900 | THB 4,318,926 | THB 4,318,926 | 0 | THB -76,847 | THB 0.960209 | THB 0.977295 |
| 2024-11-08 (Friday) | 4,497,900 | THB 4,395,773 | THB 4,395,773 | 0 | THB 2,780 | THB 0.977295 | THB 0.976676 |
| 2024-11-07 (Thursday) | 4,497,900 | THB 4,392,993 | THB 4,392,993 | 0 | THB -17,036 | THB 0.976676 | THB 0.980464 |
| 2024-11-06 (Wednesday) | 4,497,900 | THB 4,410,029 | THB 4,410,029 | 0 | THB -107,279 | THB 0.980464 | THB 1.00431 |
| 2024-11-05 (Tuesday) | 4,497,900 | THB 4,517,308 | THB 4,517,308 | 0 | THB 47,925 | THB 1.00431 | THB 0.99366 |
| 2024-11-04 (Monday) | 4,497,900 | THB 4,469,383 | THB 4,469,383 | 0 | THB -7,954 | THB 0.99366 | THB 0.995428 |
| 2024-11-01 (Friday) | 4,497,900 | THB 4,477,337 | THB 4,477,337 | 0 | THB 12,093 | THB 0.995428 | THB 0.99274 |
| 2024-10-31 (Thursday) | 4,497,900 | THB 4,465,244 | THB 4,465,244 | 0 | THB -6,626 | THB 0.99274 | THB 0.994213 |
| 2024-10-30 (Wednesday) | 4,497,900 | THB 4,471,870 | THB 4,471,870 | 0 | THB -57,670 | THB 0.994213 | THB 1.00703 |
| 2024-10-29 (Tuesday) | 4,497,900 | THB 4,529,540 | THB 4,529,540 | 0 | THB -20,839 | THB 1.00703 | THB 1.01167 |
| 2024-10-28 (Monday) | 4,497,900 | THB 4,550,379 | THB 4,550,379 | 0 | THB 124,360 | THB 1.01167 | THB 0.984019 |
| 2024-10-25 (Friday) | 4,497,900 | THB 4,426,019 | THB 4,426,019 | 0 | THB -49,171 | THB 0.984019 | THB 0.994951 |
| 2024-10-24 (Thursday) | 4,497,900 | THB 4,475,190 | THB 4,475,190 | 0 | THB -55,938 | THB 0.994951 | THB 1.00739 |
| 2024-10-23 (Wednesday) | 4,497,900 | THB 4,531,128 | THB 4,531,128 | 0 | THB 0 | THB 1.00739 | THB 1.00739 |
| 2024-10-22 (Tuesday) | 4,497,900 | THB 4,531,128 | THB 4,531,128 | 0 | THB -43,464 | THB 1.00739 | THB 1.01705 |
| 2024-10-21 (Monday) | 4,497,900 | THB 4,574,592 | THB 4,574,592 | 0 | THB -2,992 | THB 1.01705 | THB 1.01772 |
| 2024-10-18 (Friday) | 4,497,900 | THB 4,577,584 | THB 4,577,584 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 21,400 | 0.963* | 0.93 | |||
| 2025-05-02 | BUY | 32,100 | 0.945* | 0.93 | |||
| 2025-04-25 | BUY | 32,100 | 0.909* | 0.93 | |||
| 2025-04-23 | BUY | 31,500 | 0.913* | 0.93 | |||
| 2025-04-22 | BUY | 42,000 | 0.918* | 0.93 | |||
| 2025-04-16 | BUY | 21,000 | 0.932* | 0.93 | |||
| 2025-04-10 | BUY | 21,000 | 0.899* | 0.93 | |||
| 2025-03-26 | BUY | 31,500 | 0.956* | 0.93 | |||
| 2025-03-18 | BUY | 21,000 | 0.879* | 0.93 | |||
| 2025-03-04 | BUY | 21,000 | 0.909* | 0.95 | |||
| 2025-02-28 | BUY | 42,000 | 0.922* | 0.95 | |||
| 2025-02-26 | BUY | 52,500 | 0.949* | 0.95 | |||
| 2025-02-21 | BUY | 126,000 | 0.959* | 0.95 | |||
| 2025-02-17 | BUY | 21,000 | 0.927* | 0.95 | |||
| 2025-02-07 | BUY | 20,800 | 0.914* | 0.95 | |||
| 2025-02-03 | BUY | 31,200 | 0.911* | 0.96 | |||
| 2025-01-24 | BUY | 20,800 | 0.914* | 0.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.