| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate RENT3.SA holdings
| Date | Number of RENT3.SA Shares Held | Base Market Value of RENT3.SA Shares | Local Market Value of RENT3.SA Shares | Change in RENT3.SA Shares Held | Change in RENT3.SA Base Value | Current Price per RENT3.SA Share Held | Previous Price per RENT3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 255,293 | BRL 1,974,118 | BRL 1,974,118 | ||||
| 2025-05-07 (Wednesday) | 255,293 | BRL 1,871,951 | BRL 1,871,951 | ||||
| 2025-05-06 (Tuesday) | 254,183 | BRL 1,867,195 | BRL 1,867,195 | ||||
| 2025-05-05 (Monday) | 254,183 | BRL 1,935,494 | BRL 1,935,494 | 0 | BRL -9,001 | BRL 7.61457 | BRL 7.64998 |
| 2025-05-02 (Friday) | 254,183 | BRL 1,944,495 | BRL 1,944,495 | 1,659 | BRL 32,709 | BRL 7.64998 | BRL 7.57071 |
| 2025-05-01 (Thursday) | 252,524 | BRL 1,911,786 | BRL 1,911,786 | 0 | BRL -4,424 | BRL 7.57071 | BRL 7.58823 |
| 2025-04-30 (Wednesday) | 252,524 | BRL 1,916,210 | BRL 1,916,210 | 0 | BRL -15,135 | BRL 7.58823 | BRL 7.64816 |
| 2025-04-29 (Tuesday) | 252,524 | BRL 1,931,345 | BRL 1,931,345 | 0 | BRL 14,940 | BRL 7.64816 | BRL 7.589 |
| 2025-04-28 (Monday) | 252,524 | BRL 1,916,405 | BRL 1,916,405 | 0 | BRL 12,703 | BRL 7.589 | BRL 7.5387 |
| 2025-04-25 (Friday) | 252,524 | BRL 1,903,702 | BRL 1,903,702 | 1,701 | BRL 65,135 | BRL 7.5387 | BRL 7.33014 |
| 2025-04-24 (Thursday) | 250,823 | BRL 1,838,567 | BRL 1,838,567 | 0 | BRL 60,521 | BRL 7.33014 | BRL 7.08885 |
| 2025-04-23 (Wednesday) | 250,823 | BRL 1,778,046 | BRL 1,778,046 | 1,611 | BRL 81,960 | BRL 7.08885 | BRL 6.8058 |
| 2025-04-22 (Tuesday) | 249,212 | BRL 1,696,086 | BRL 1,696,086 | 2,152 | BRL -16,329 | BRL 6.8058 | BRL 6.93117 |
| 2025-04-21 (Monday) | 247,060 | BRL 1,712,415 | BRL 1,712,415 | 0 | BRL 15,372 | BRL 6.93117 | BRL 6.86895 |
| 2025-04-18 (Friday) | 247,060 | BRL 1,697,043 | BRL 1,697,043 | 0 | BRL 0 | BRL 6.86895 | BRL 6.86895 |
| 2025-04-17 (Thursday) | 247,060 | BRL 1,697,043 | BRL 1,697,043 | 0 | BRL 69,590 | BRL 6.86895 | BRL 6.58728 |
| 2025-04-16 (Wednesday) | 247,060 | BRL 1,627,453 | BRL 1,627,453 | 0 | BRL -28,496 | BRL 6.58728 | BRL 6.70262 |
| 2025-04-15 (Tuesday) | 247,060 | BRL 1,655,949 | BRL 1,655,949 | 0 | BRL -4,326 | BRL 6.70262 | BRL 6.72013 |
| 2025-04-14 (Monday) | 247,060 | BRL 1,660,275 | BRL 1,660,275 | 1,076 | BRL 49,668 | BRL 6.72013 | BRL 6.54761 |
| 2025-04-11 (Friday) | 245,984 | BRL 1,610,607 | BRL 1,610,607 | 0 | BRL 56,481 | BRL 6.54761 | BRL 6.318 |
| 2025-04-10 (Thursday) | 245,984 | BRL 1,554,126 | BRL 1,554,126 | 1,072 | BRL 60,802 | BRL 6.318 | BRL 6.09739 |
| 2025-04-09 (Wednesday) | 244,912 | BRL 1,493,324 | BRL 1,493,324 | 0 | BRL 22,962 | BRL 6.09739 | BRL 6.00363 |
| 2025-04-08 (Tuesday) | 244,912 | BRL 1,470,362 | BRL 1,470,362 | 0 | BRL -22,429 | BRL 6.00363 | BRL 6.09521 |
| 2025-04-07 (Monday) | 244,912 | BRL 1,492,791 | BRL 1,492,791 | 0 | BRL -27,800 | BRL 6.09521 | BRL 6.20872 |
| 2025-04-04 (Friday) | 244,912 | BRL 1,520,591 | BRL 1,520,591 | 0 | BRL -44,459 | BRL 6.20872 | BRL 6.39025 |
| 2025-04-02 (Wednesday) | 244,912 | BRL 1,565,050 | BRL 1,565,050 | 0 | BRL 54,695 | BRL 6.39025 | BRL 6.16693 |
| 2025-04-01 (Tuesday) | 244,912 | BRL 1,510,355 | BRL 1,510,355 | 0 | BRL 74,060 | BRL 6.16693 | BRL 5.86453 |
| 2025-03-31 (Monday) | 244,912 | BRL 1,436,295 | BRL 1,436,295 | 0 | BRL -27,894 | BRL 5.86453 | BRL 5.97843 |
| 2025-03-28 (Friday) | 244,912 | BRL 1,464,189 | BRL 1,464,189 | 0 | BRL -19,764 | BRL 5.97843 | BRL 6.05913 |
| 2025-03-27 (Thursday) | 244,912 | BRL 1,483,953 | BRL 1,483,953 | 0 | BRL -2,484 | BRL 6.05913 | BRL 6.06927 |
| 2025-03-26 (Wednesday) | 244,912 | BRL 1,486,437 | BRL 1,486,437 | 1,614 | BRL 63,932 | BRL 6.06927 | BRL 5.84676 |
| 2025-03-25 (Tuesday) | 243,298 | BRL 1,422,505 | BRL 1,422,505 | 0 | BRL 40,928 | BRL 5.84676 | BRL 5.67854 |
| 2025-03-24 (Monday) | 243,298 | BRL 1,381,577 | BRL 1,381,577 | 0 | BRL -40,686 | BRL 5.67854 | BRL 5.84577 |
| 2025-03-21 (Friday) | 243,298 | BRL 1,422,263 | BRL 1,422,263 | 0 | BRL 1,476 | BRL 5.84577 | BRL 5.8397 |
| 2025-03-20 (Thursday) | 243,298 | BRL 1,420,787 | BRL 1,420,787 | 0 | BRL -26,070 | BRL 5.8397 | BRL 5.94685 |
| 2025-03-19 (Wednesday) | 243,298 | BRL 1,446,857 | BRL 1,446,857 | 0 | BRL 35,955 | BRL 5.94685 | BRL 5.79907 |
| 2025-03-18 (Tuesday) | 243,298 | BRL 1,410,902 | BRL 1,410,902 | 1,072 | BRL -10,137 | BRL 5.79907 | BRL 5.86658 |
| 2025-03-17 (Monday) | 242,226 | BRL 1,421,039 | BRL 1,421,039 | 0 | BRL 32,446 | BRL 5.86658 | BRL 5.73263 |
| 2025-03-14 (Friday) | 242,226 | BRL 1,388,593 | BRL 1,388,593 | 0 | BRL 84,203 | BRL 5.73263 | BRL 5.38501 |
| 2025-03-13 (Thursday) | 242,226 | BRL 1,304,390 | BRL 1,304,390 | 0 | BRL 41,669 | BRL 5.38501 | BRL 5.21299 |
| 2025-03-12 (Wednesday) | 242,226 | BRL 1,262,721 | BRL 1,262,721 | 0 | BRL 14,491 | BRL 5.21299 | BRL 5.15316 |
| 2025-03-11 (Tuesday) | 242,226 | BRL 1,248,230 | BRL 1,248,230 | 0 | BRL 5,295 | BRL 5.15316 | BRL 5.1313 |
| 2025-03-10 (Monday) | 242,226 | BRL 1,242,935 | BRL 1,242,935 | 0 | BRL -9,687 | BRL 5.1313 | BRL 5.17129 |
| 2025-03-07 (Friday) | 242,226 | BRL 1,252,622 | BRL 1,252,622 | 0 | BRL 88,174 | BRL 5.17129 | BRL 4.80728 |
| 2025-03-05 (Wednesday) | 242,226 | BRL 1,164,448 | BRL 1,164,448 | 1,084 | BRL 13,549 | BRL 4.80728 | BRL 4.7727 |
| 2025-03-04 (Tuesday) | 241,142 | BRL 1,150,899 | BRL 1,150,899 | 0 | BRL 0 | BRL 4.7727 | BRL 4.7727 |
| 2025-03-03 (Monday) | 241,142 | BRL 1,150,899 | BRL 1,150,899 | 0 | BRL -3,756 | BRL 4.7727 | BRL 4.78828 |
| 2025-02-28 (Friday) | 241,142 | BRL 1,154,655 | BRL 1,154,655 | 2,172 | BRL 23,232 | BRL 4.78828 | BRL 4.73458 |
| 2025-02-27 (Thursday) | 238,970 | BRL 1,131,423 | BRL 1,131,423 | 0 | BRL -11,304 | BRL 4.73458 | BRL 4.78188 |
| 2025-02-26 (Wednesday) | 238,970 | BRL 1,142,727 | BRL 1,142,727 | 2,745 | BRL -19,482 | BRL 4.78188 | BRL 4.91992 |
| 2025-02-25 (Tuesday) | 236,225 | BRL 1,162,209 | BRL 1,162,209 | 0 | BRL 13,411 | BRL 4.91992 | BRL 4.86315 |
| 2025-02-24 (Monday) | 236,225 | BRL 1,148,798 | BRL 1,148,798 | 0 | BRL -63,144 | BRL 4.86315 | BRL 5.13046 |
| 2025-02-21 (Friday) | 236,225 | BRL 1,211,942 | BRL 1,211,942 | 6,456 | BRL -11,746 | BRL 5.13046 | BRL 5.32573 |
| 2025-02-20 (Thursday) | 229,769 | BRL 1,223,688 | BRL 1,223,688 | 0 | BRL -4,473 | BRL 5.32573 | BRL 5.3452 |
| 2025-02-19 (Wednesday) | 229,769 | BRL 1,228,161 | BRL 1,228,161 | 0 | BRL -66,358 | BRL 5.3452 | BRL 5.634 |
| 2025-02-18 (Tuesday) | 229,769 | BRL 1,294,519 | BRL 1,294,519 | 0 | BRL -10,957 | BRL 5.634 | BRL 5.68169 |
| 2025-02-17 (Monday) | 229,769 | BRL 1,305,476 | BRL 1,305,476 | 1,072 | BRL 42,109 | BRL 5.68169 | BRL 5.5242 |
| 2025-02-14 (Friday) | 228,697 | BRL 1,263,367 | BRL 1,263,367 | 0 | BRL 83,134 | BRL 5.5242 | BRL 5.16068 |
| 2025-02-13 (Thursday) | 228,697 | BRL 1,180,233 | BRL 1,180,233 | 0 | BRL -36,428 | BRL 5.16068 | BRL 5.31997 |
| 2025-02-12 (Wednesday) | 228,697 | BRL 1,216,661 | BRL 1,216,661 | 0 | BRL -14,414 | BRL 5.31997 | BRL 5.383 |
| 2025-02-11 (Tuesday) | 228,697 | BRL 1,231,075 | BRL 1,231,075 | 0 | BRL 34,428 | BRL 5.383 | BRL 5.23246 |
| 2025-02-10 (Monday) | 228,697 | BRL 1,196,647 | BRL 1,196,647 | 0 | BRL 8,374 | BRL 5.23246 | BRL 5.19584 |
| 2025-02-07 (Friday) | 228,697 | BRL 1,188,273 | BRL 1,188,273 | 1,064 | BRL -68,810 | BRL 5.19584 | BRL 5.52241 |
| 2025-02-06 (Thursday) | 227,633 | BRL 1,257,083 | BRL 1,257,083 | 0 | BRL 17,877 | BRL 5.52241 | BRL 5.44388 |
| 2025-02-05 (Wednesday) | 227,633 | BRL 1,239,206 | BRL 1,239,206 | 0 | BRL -11,399 | BRL 5.44388 | BRL 5.49395 |
| 2025-02-04 (Tuesday) | 227,633 | BRL 1,250,605 | BRL 1,250,605 | 0 | BRL 20,758 | BRL 5.49395 | BRL 5.40276 |
| 2025-02-03 (Monday) | 227,633 | BRL 1,229,847 | BRL 1,229,847 | 1,602 | BRL 35,363 | BRL 5.40276 | BRL 5.2846 |
| 2025-01-31 (Friday) | 226,031 | BRL 1,194,484 | BRL 1,194,484 | 0 | BRL -21,647 | BRL 5.2846 | BRL 5.38037 |
| 2025-01-30 (Thursday) | 226,031 | BRL 1,216,131 | BRL 1,216,131 | 0 | BRL 53,818 | BRL 5.38037 | BRL 5.14227 |
| 2025-01-29 (Wednesday) | 226,031 | BRL 1,162,313 | BRL 1,162,313 | 0 | BRL -44,524 | BRL 5.14227 | BRL 5.33925 |
| 2025-01-28 (Tuesday) | 226,031 | BRL 1,206,837 | BRL 1,206,837 | 0 | BRL -474 | BRL 5.33925 | BRL 5.34135 |
| 2025-01-27 (Monday) | 226,031 | BRL 1,207,311 | BRL 1,207,311 | 0 | BRL 42,721 | BRL 5.34135 | BRL 5.15235 |
| 2025-01-24 (Friday) | 226,031 | BRL 1,164,590 | BRL 1,164,590 | 1,068 | BRL 23,396 | BRL 5.15235 | BRL 5.07281 |
| 2025-01-23 (Thursday) | 224,963 | BRL 1,141,194 | BRL 1,141,194 | 0 | BRL -14,579 | BRL 5.07281 | BRL 5.13761 |
| 2025-01-22 (Wednesday) | 224,963 | BRL 1,155,773 | BRL 1,155,773 | 0 | BRL 15,993 | BRL 5.13761 | BRL 5.06652 |
| 2025-01-21 (Tuesday) | 224,963 | BRL 1,139,780 | BRL 1,139,780 | ||||
| 2025-01-20 (Monday) | 224,963 | BRL 1,138,026 | BRL 1,138,026 | ||||
| 2025-01-17 (Friday) | 221,741 | BRL 1,117,960 | BRL 1,117,960 | ||||
| 2025-01-16 (Thursday) | 221,741 | BRL 1,112,679 | BRL 1,112,679 | ||||
| 2025-01-15 (Wednesday) | 221,741 | BRL 1,136,813 | BRL 1,136,813 | ||||
| 2025-01-14 (Tuesday) | 221,741 | BRL 1,070,503 | BRL 1,070,503 | ||||
| 2025-01-13 (Monday) | 221,741 | BRL 1,044,290 | BRL 1,044,290 | ||||
| 2025-01-10 (Friday) | 221,741 | BRL 1,047,410 | BRL 1,047,410 | ||||
| 2025-01-09 (Thursday) | 221,741 | BRL 1,106,066 | BRL 1,106,066 | ||||
| 2025-01-09 (Thursday) | 221,741 | BRL 1,106,066 | BRL 1,106,066 | ||||
| 2025-01-09 (Thursday) | 221,741 | BRL 1,106,066 | BRL 1,106,066 | ||||
| 2025-01-08 (Wednesday) | 221,741 | BRL 1,113,632 | BRL 1,113,632 | ||||
| 2025-01-08 (Wednesday) | 221,741 | BRL 1,113,632 | BRL 1,113,632 | ||||
| 2025-01-08 (Wednesday) | 221,741 | BRL 1,113,632 | BRL 1,113,632 | ||||
| 2025-01-02 (Thursday) | 221,741 | BRL 1,154,098 | BRL 1,154,098 | ||||
| 2024-12-30 (Monday) | 221,741 | BRL 1,147,256 | BRL 1,147,256 | ||||
| 2024-12-06 (Friday) | 221,741 | BRL 1,273,277 | BRL 1,273,277 | 0 | BRL -100,537 | BRL 5.74218 | BRL 6.19558 |
| 2024-12-05 (Thursday) | 221,741 | BRL 1,373,814 | BRL 1,373,814 | 0 | BRL 41,730 | BRL 6.19558 | BRL 6.00739 |
| 2024-12-04 (Wednesday) | 221,741 | BRL 1,332,084 | BRL 1,332,084 | 0 | BRL -26,978 | BRL 6.00739 | BRL 6.12905 |
| 2024-12-03 (Tuesday) | 221,741 | BRL 1,359,062 | BRL 1,359,062 | 0 | BRL 22,917 | BRL 6.12905 | BRL 6.0257 |
| 2024-12-02 (Monday) | 221,741 | BRL 1,336,145 | BRL 1,336,145 | 0 | BRL -59,520 | BRL 6.0257 | BRL 6.29412 |
| 2024-11-29 (Friday) | 221,741 | BRL 1,395,665 | BRL 1,395,665 | 0 | BRL -47,335 | BRL 6.29412 | BRL 6.50759 |
| 2024-11-28 (Thursday) | 221,741 | BRL 1,443,000 | BRL 1,443,000 | 0 | BRL -134,613 | BRL 6.50759 | BRL 7.11467 |
| 2024-11-27 (Wednesday) | 221,741 | BRL 1,577,613 | BRL 1,577,613 | 0 | BRL -106,834 | BRL 7.11467 | BRL 7.59646 |
| 2024-11-26 (Tuesday) | 221,741 | BRL 1,684,447 | BRL 1,684,447 | 0 | BRL 25,420 | BRL 7.59646 | BRL 7.48182 |
| 2024-11-25 (Monday) | 221,741 | BRL 1,659,027 | BRL 1,659,027 | 0 | BRL -27,216 | BRL 7.48182 | BRL 7.60456 |
| 2024-11-22 (Friday) | 221,741 | BRL 1,686,243 | BRL 1,686,243 | 0 | BRL 25,679 | BRL 7.60456 | BRL 7.48875 |
| 2024-11-21 (Thursday) | 221,741 | BRL 1,660,564 | BRL 1,660,564 | 0 | BRL -25,514 | BRL 7.48875 | BRL 7.60382 |
| 2024-11-20 (Wednesday) | 221,741 | BRL 1,686,078 | BRL 1,686,078 | 0 | BRL 438 | BRL 7.60382 | BRL 7.60184 |
| 2024-11-19 (Tuesday) | 221,741 | BRL 1,685,640 | BRL 1,685,640 | 0 | BRL 11,372 | BRL 7.60184 | BRL 7.55056 |
| 2024-11-18 (Monday) | 221,741 | BRL 1,674,268 | BRL 1,674,268 | 0 | BRL -69,601 | BRL 7.55056 | BRL 7.86444 |
| 2024-11-12 (Tuesday) | 221,741 | BRL 1,743,869 | BRL 1,743,869 | 0 | BRL 113,049 | BRL 7.86444 | BRL 7.35462 |
| 2024-11-11 (Monday) | 221,741 | BRL 1,630,820 | BRL 1,630,820 | 0 | BRL 62,811 | BRL 7.35462 | BRL 7.07135 |
| 2024-11-08 (Friday) | 221,741 | BRL 1,568,009 | BRL 1,568,009 | 0 | BRL -74,387 | BRL 7.07135 | BRL 7.40682 |
| 2024-11-07 (Thursday) | 221,741 | BRL 1,642,396 | BRL 1,642,396 | 0 | BRL -11,129 | BRL 7.40682 | BRL 7.45701 |
| 2024-11-06 (Wednesday) | 221,741 | BRL 1,653,525 | BRL 1,653,525 | 0 | BRL 33,131 | BRL 7.45701 | BRL 7.3076 |
| 2024-11-05 (Tuesday) | 221,741 | BRL 1,620,394 | BRL 1,620,394 | 0 | BRL -9,800 | BRL 7.3076 | BRL 7.35179 |
| 2024-11-04 (Monday) | 221,741 | BRL 1,630,194 | BRL 1,630,194 | 0 | BRL 79,856 | BRL 7.35179 | BRL 6.99166 |
| 2024-11-01 (Friday) | 221,741 | BRL 1,550,338 | BRL 1,550,338 | 0 | BRL -59,259 | BRL 6.99166 | BRL 7.25891 |
| 2024-10-31 (Thursday) | 221,741 | BRL 1,609,597 | BRL 1,609,597 | 0 | BRL -26,263 | BRL 7.25891 | BRL 7.37735 |
| 2024-10-30 (Wednesday) | 221,741 | BRL 1,635,860 | BRL 1,635,860 | 0 | BRL 3,518 | BRL 7.37735 | BRL 7.36148 |
| 2024-10-29 (Tuesday) | 221,741 | BRL 1,632,342 | BRL 1,632,342 | 0 | BRL -14,314 | BRL 7.36148 | BRL 7.42603 |
| 2024-10-28 (Monday) | 221,741 | BRL 1,646,656 | BRL 1,646,656 | 0 | BRL 6,221 | BRL 7.42603 | BRL 7.39798 |
| 2024-10-25 (Friday) | 221,741 | BRL 1,640,435 | BRL 1,640,435 | 0 | BRL -50,864 | BRL 7.39798 | BRL 7.62736 |
| 2024-10-24 (Thursday) | 221,741 | BRL 1,691,299 | BRL 1,691,299 | 0 | BRL 50,723 | BRL 7.62736 | BRL 7.39861 |
| 2024-10-23 (Wednesday) | 221,741 | BRL 1,640,576 | BRL 1,640,576 | 0 | BRL -16,911 | BRL 7.39861 | BRL 7.47488 |
| 2024-10-22 (Tuesday) | 221,741 | BRL 1,657,487 | BRL 1,657,487 | 0 | BRL 4,638 | BRL 7.47488 | BRL 7.45396 |
| 2024-10-21 (Monday) | 221,741 | BRL 1,652,849 | BRL 1,652,849 | 0 | BRL 677 | BRL 7.45396 | BRL 7.45091 |
| 2024-10-18 (Friday) | 221,741 | BRL 1,652,172 | BRL 1,652,172 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 1,659 | 7.650* | 6.23 | |||
| 2025-04-25 | BUY | 1,701 | 7.539* | 6.16 | |||
| 2025-04-23 | BUY | 1,611 | 7.089* | 6.14 | |||
| 2025-04-22 | BUY | 2,152 | 6.806* | 6.14 | |||
| 2025-04-14 | BUY | 1,076 | 6.720* | 6.09 | |||
| 2025-04-10 | BUY | 1,072 | 6.318* | 6.08 | |||
| 2025-03-26 | BUY | 1,614 | 6.069* | 6.08 | |||
| 2025-03-18 | BUY | 1,072 | 5.799* | 6.10 | |||
| 2025-03-05 | BUY | 1,084 | 4.807* | 6.21 | |||
| 2025-02-28 | BUY | 2,172 | 4.788* | 6.28 | |||
| 2025-02-26 | BUY | 2,745 | 4.782* | 6.33 | |||
| 2025-02-21 | BUY | 6,456 | 5.130* | 6.41 | |||
| 2025-02-17 | BUY | 1,072 | 5.682* | 6.48 | |||
| 2025-02-07 | BUY | 1,064 | 5.196* | 6.64 | |||
| 2025-02-03 | BUY | 1,602 | 5.403* | 6.76 | |||
| 2025-01-24 | BUY | 1,068 | 5.152* | 7.02 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.