| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | SBI CARDS AND PAYMENT SERVICES LIMITED |
| Ticker | SBICARD.BO(INR) BSE |
| Country | India |
| ISIN | INE018E01016 |
Show aggregate SBICARD.BO holdings
| Date | Number of SBICARD.BO Shares Held | Base Market Value of SBICARD.BO Shares | Local Market Value of SBICARD.BO Shares | Change in SBICARD.BO Shares Held | Change in SBICARD.BO Base Value | Current Price per SBICARD.BO Share Held | Previous Price per SBICARD.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 137,723 | INR 1,430,815 | INR 1,430,815 | 0 | INR -54,124 | INR 10.3891 | INR 10.7821 |
| 2025-05-07 (Wednesday) | 137,723 | INR 1,484,939 | INR 1,484,939 | 618 | INR 40,261 | INR 10.7821 | INR 10.537 |
| 2025-05-06 (Tuesday) | 137,105 | INR 1,444,678 | INR 1,444,678 | 0 | INR -26,642 | INR 10.537 | INR 10.7313 |
| 2025-05-05 (Monday) | 137,105 | INR 1,471,320 | INR 1,471,320 | 0 | INR 46,823 | INR 10.7313 | INR 10.3898 |
| 2025-05-02 (Friday) | 137,105 | INR 1,424,497 | INR 1,424,497 | 924 | INR 16,405 | INR 10.3898 | INR 10.3399 |
| 2025-05-01 (Thursday) | 136,181 | INR 1,408,092 | INR 1,408,092 | 0 | INR 0 | INR 10.3399 | INR 10.3399 |
| 2025-04-30 (Wednesday) | 136,181 | INR 1,408,092 | INR 1,408,092 | 0 | INR 5,011 | INR 10.3399 | INR 10.3031 |
| 2025-04-29 (Tuesday) | 136,181 | INR 1,403,081 | INR 1,403,081 | 0 | INR 19,510 | INR 10.3031 | INR 10.1598 |
| 2025-04-28 (Monday) | 136,181 | INR 1,383,571 | INR 1,383,571 | 0 | INR 822 | INR 10.1598 | INR 10.1538 |
| 2025-04-25 (Friday) | 136,181 | INR 1,382,749 | INR 1,382,749 | 939 | INR -86,854 | INR 10.1538 | INR 10.8665 |
| 2025-04-24 (Thursday) | 135,242 | INR 1,469,603 | INR 1,469,603 | 0 | INR 19,623 | INR 10.8665 | INR 10.7214 |
| 2025-04-23 (Wednesday) | 135,242 | INR 1,449,980 | INR 1,449,980 | 879 | INR 5,629 | INR 10.7214 | INR 10.7496 |
| 2025-04-22 (Tuesday) | 134,363 | INR 1,444,351 | INR 1,444,351 | 1,172 | INR 21,212 | INR 10.7496 | INR 10.6849 |
| 2025-04-21 (Monday) | 133,191 | INR 1,423,139 | INR 1,423,139 | 0 | INR 9,107 | INR 10.6849 | INR 10.6166 |
| 2025-04-18 (Friday) | 133,191 | INR 1,414,032 | INR 1,414,032 | 0 | INR 0 | INR 10.6166 | INR 10.6166 |
| 2025-04-17 (Thursday) | 133,191 | INR 1,414,032 | INR 1,414,032 | 0 | INR 32,671 | INR 10.6166 | INR 10.3713 |
| 2025-04-16 (Wednesday) | 133,191 | INR 1,381,361 | INR 1,381,361 | 0 | INR 11,115 | INR 10.3713 | INR 10.2878 |
| 2025-04-15 (Tuesday) | 133,191 | INR 1,370,246 | INR 1,370,246 | 586 | INR 57,333 | INR 10.2878 | INR 9.90093 |
| 2025-04-14 (Monday) | 132,605 | INR 1,312,913 | INR 1,312,913 | 0 | INR 0 | INR 9.90093 | INR 9.90093 |
| 2025-04-11 (Friday) | 132,605 | INR 1,312,913 | INR 1,312,913 | 582 | INR 23,749 | INR 9.90093 | INR 9.76469 |
| 2025-04-10 (Thursday) | 132,023 | INR 1,289,164 | INR 1,289,164 | 0 | INR 0 | INR 9.76469 | INR 9.76469 |
| 2025-04-09 (Wednesday) | 132,023 | INR 1,289,164 | INR 1,289,164 | 0 | INR -6,331 | INR 9.76469 | INR 9.81265 |
| 2025-04-08 (Tuesday) | 132,023 | INR 1,295,495 | INR 1,295,495 | 0 | INR 46,606 | INR 9.81265 | INR 9.45963 |
| 2025-04-07 (Monday) | 132,023 | INR 1,248,889 | INR 1,248,889 | 0 | INR -64,478 | INR 9.45963 | INR 9.94802 |
| 2025-04-04 (Friday) | 132,023 | INR 1,313,367 | INR 1,313,367 | 0 | INR -9,777 | INR 9.94802 | INR 10.0221 |
| 2025-04-02 (Wednesday) | 132,023 | INR 1,323,144 | INR 1,323,144 | 0 | INR -8,478 | INR 10.0221 | INR 10.0863 |
| 2025-04-01 (Tuesday) | 132,023 | INR 1,331,622 | INR 1,331,622 | 0 | INR -29,348 | INR 10.0863 | INR 10.3086 |
| 2025-03-31 (Monday) | 132,023 | INR 1,360,970 | INR 1,360,970 | 0 | INR 0 | INR 10.3086 | INR 10.3086 |
| 2025-03-28 (Friday) | 132,023 | INR 1,360,970 | INR 1,360,970 | 0 | INR 21,311 | INR 10.3086 | INR 10.1472 |
| 2025-03-27 (Thursday) | 132,023 | INR 1,339,659 | INR 1,339,659 | 0 | INR 1,793 | INR 10.1472 | INR 10.1336 |
| 2025-03-26 (Wednesday) | 132,023 | INR 1,337,866 | INR 1,337,866 | 873 | INR 23,957 | INR 10.1336 | INR 10.0184 |
| 2025-03-25 (Tuesday) | 131,150 | INR 1,313,909 | INR 1,313,909 | 0 | INR 5,300 | INR 10.0184 | INR 9.97796 |
| 2025-03-24 (Monday) | 131,150 | INR 1,308,609 | INR 1,308,609 | 0 | INR 579 | INR 9.97796 | INR 9.97354 |
| 2025-03-21 (Friday) | 131,150 | INR 1,308,030 | INR 1,308,030 | 0 | INR 7,063 | INR 9.97354 | INR 9.91969 |
| 2025-03-20 (Thursday) | 131,150 | INR 1,300,967 | INR 1,300,967 | 0 | INR 16,588 | INR 9.91969 | INR 9.79321 |
| 2025-03-19 (Wednesday) | 131,150 | INR 1,284,379 | INR 1,284,379 | 0 | INR 12,654 | INR 9.79321 | INR 9.69672 |
| 2025-03-18 (Tuesday) | 131,150 | INR 1,271,725 | INR 1,271,725 | 582 | INR 3,669 | INR 9.69672 | INR 9.71184 |
| 2025-03-17 (Monday) | 130,568 | INR 1,268,056 | INR 1,268,056 | 0 | INR 22,793 | INR 9.71184 | INR 9.53728 |
| 2025-03-14 (Friday) | 130,568 | INR 1,245,263 | INR 1,245,263 | 0 | INR 0 | INR 9.53728 | INR 9.53728 |
| 2025-03-13 (Thursday) | 130,568 | INR 1,245,263 | INR 1,245,263 | 0 | INR -5,405 | INR 9.53728 | INR 9.57867 |
| 2025-03-12 (Wednesday) | 130,568 | INR 1,250,668 | INR 1,250,668 | 0 | INR -4,713 | INR 9.57867 | INR 9.61477 |
| 2025-03-11 (Tuesday) | 130,568 | INR 1,255,381 | INR 1,255,381 | 0 | INR -5,353 | INR 9.61477 | INR 9.65577 |
| 2025-03-10 (Monday) | 130,568 | INR 1,260,734 | INR 1,260,734 | 0 | INR 6,187 | INR 9.65577 | INR 9.60838 |
| 2025-03-07 (Friday) | 130,568 | INR 1,254,547 | INR 1,254,547 | 0 | INR -12,714 | INR 9.60838 | INR 9.70576 |
| 2025-03-05 (Wednesday) | 130,568 | INR 1,267,261 | INR 1,267,261 | 0 | INR 18,563 | INR 9.70576 | INR 9.56358 |
| 2025-03-04 (Tuesday) | 130,568 | INR 1,248,698 | INR 1,248,698 | 580 | INR 16,708 | INR 9.56358 | INR 9.47772 |
| 2025-03-03 (Monday) | 129,988 | INR 1,231,990 | INR 1,231,990 | 0 | INR -14,059 | INR 9.47772 | INR 9.58588 |
| 2025-02-28 (Friday) | 129,988 | INR 1,246,049 | INR 1,246,049 | 1,164 | INR -19,662 | INR 9.58588 | INR 9.82512 |
| 2025-02-27 (Thursday) | 128,824 | INR 1,265,711 | INR 1,265,711 | 1,470 | INR 37,954 | INR 9.82512 | INR 9.64051 |
| 2025-02-26 (Wednesday) | 127,354 | INR 1,227,757 | INR 1,227,757 | 0 | INR 0 | INR 9.64051 | INR 9.64051 |
| 2025-02-25 (Tuesday) | 127,354 | INR 1,227,757 | INR 1,227,757 | 0 | INR -4,834 | INR 9.64051 | INR 9.67846 |
| 2025-02-24 (Monday) | 127,354 | INR 1,232,591 | INR 1,232,591 | 0 | INR 5,904 | INR 9.67846 | INR 9.6321 |
| 2025-02-21 (Friday) | 127,354 | INR 1,226,687 | INR 1,226,687 | 3,480 | INR 12,014 | INR 9.6321 | INR 9.80571 |
| 2025-02-20 (Thursday) | 123,874 | INR 1,214,673 | INR 1,214,673 | 0 | INR -7,383 | INR 9.80571 | INR 9.86531 |
| 2025-02-19 (Wednesday) | 123,874 | INR 1,222,056 | INR 1,222,056 | 0 | INR -10,612 | INR 9.86531 | INR 9.95098 |
| 2025-02-18 (Tuesday) | 123,874 | INR 1,232,668 | INR 1,232,668 | 0 | INR 16,261 | INR 9.95098 | INR 9.81971 |
| 2025-02-17 (Monday) | 123,874 | INR 1,216,407 | INR 1,216,407 | 578 | INR -3,312 | INR 9.81971 | INR 9.89261 |
| 2025-02-14 (Friday) | 123,296 | INR 1,219,719 | INR 1,219,719 | 0 | INR -171 | INR 9.89261 | INR 9.894 |
| 2025-02-13 (Thursday) | 123,296 | INR 1,219,890 | INR 1,219,890 | 0 | INR 61,394 | INR 9.894 | INR 9.39606 |
| 2025-02-12 (Wednesday) | 123,296 | INR 1,158,496 | INR 1,158,496 | 0 | INR 44,759 | INR 9.39606 | INR 9.03303 |
| 2025-02-11 (Tuesday) | 123,296 | INR 1,113,737 | INR 1,113,737 | 0 | INR -12,498 | INR 9.03303 | INR 9.1344 |
| 2025-02-10 (Monday) | 123,296 | INR 1,126,235 | INR 1,126,235 | 0 | INR -23,825 | INR 9.1344 | INR 9.32763 |
| 2025-02-07 (Friday) | 123,296 | INR 1,150,060 | INR 1,150,060 | 576 | INR 14,178 | INR 9.32763 | INR 9.25588 |
| 2025-02-06 (Thursday) | 122,720 | INR 1,135,882 | INR 1,135,882 | 0 | INR -16,518 | INR 9.25588 | INR 9.39048 |
| 2025-02-05 (Wednesday) | 122,720 | INR 1,152,400 | INR 1,152,400 | 0 | INR -25,422 | INR 9.39048 | INR 9.59764 |
| 2025-02-04 (Tuesday) | 122,720 | INR 1,177,822 | INR 1,177,822 | 0 | INR 16,261 | INR 9.59764 | INR 9.46513 |
| 2025-02-03 (Monday) | 122,720 | INR 1,161,561 | INR 1,161,561 | 867 | INR 66,778 | INR 9.46513 | INR 8.98446 |
| 2025-01-31 (Friday) | 121,853 | INR 1,094,783 | INR 1,094,783 | 0 | INR 4,877 | INR 8.98446 | INR 8.94443 |
| 2025-01-30 (Thursday) | 121,853 | INR 1,089,906 | INR 1,089,906 | 0 | INR 17,946 | INR 8.94443 | INR 8.79716 |
| 2025-01-29 (Wednesday) | 121,853 | INR 1,071,960 | INR 1,071,960 | 0 | INR 2,998 | INR 8.79716 | INR 8.77255 |
| 2025-01-28 (Tuesday) | 121,853 | INR 1,068,962 | INR 1,068,962 | 0 | INR 5,269 | INR 8.77255 | INR 8.72931 |
| 2025-01-27 (Monday) | 121,853 | INR 1,063,693 | INR 1,063,693 | 0 | INR -8,184 | INR 8.72931 | INR 8.79648 |
| 2025-01-24 (Friday) | 121,853 | INR 1,071,877 | INR 1,071,877 | 578 | INR 5,939 | INR 8.79648 | INR 8.78943 |
| 2025-01-23 (Thursday) | 121,275 | INR 1,065,938 | INR 1,065,938 | 0 | INR 3,118 | INR 8.78943 | INR 8.76372 |
| 2025-01-22 (Wednesday) | 121,275 | INR 1,062,820 | INR 1,062,820 | 0 | INR -5,267 | INR 8.76372 | INR 8.80715 |
| 2025-01-21 (Tuesday) | 121,275 | INR 1,068,087 | INR 1,068,087 | ||||
| 2025-01-20 (Monday) | 121,275 | INR 1,066,824 | INR 1,066,824 | ||||
| 2025-01-17 (Friday) | 119,529 | INR 1,022,435 | INR 1,022,435 | ||||
| 2025-01-16 (Thursday) | 119,529 | INR 1,039,585 | INR 1,039,585 | ||||
| 2025-01-15 (Wednesday) | 119,529 | INR 1,017,442 | INR 1,017,442 | ||||
| 2025-01-14 (Tuesday) | 119,529 | INR 1,013,625 | INR 1,013,625 | ||||
| 2025-01-13 (Monday) | 119,529 | INR 985,028 | INR 985,028 | ||||
| 2025-01-10 (Friday) | 119,529 | INR 1,004,617 | INR 1,004,617 | ||||
| 2025-01-09 (Thursday) | 119,529 | INR 1,017,124 | INR 1,017,124 | ||||
| 2025-01-09 (Thursday) | 119,529 | INR 1,017,124 | INR 1,017,124 | ||||
| 2025-01-09 (Thursday) | 119,529 | INR 1,017,124 | INR 1,017,124 | ||||
| 2025-01-08 (Wednesday) | 119,529 | INR 1,026,354 | INR 1,026,354 | ||||
| 2025-01-08 (Wednesday) | 119,529 | INR 1,026,354 | INR 1,026,354 | ||||
| 2025-01-08 (Wednesday) | 119,529 | INR 1,026,354 | INR 1,026,354 | ||||
| 2025-01-02 (Thursday) | 119,529 | INR 979,439 | INR 979,439 | ||||
| 2024-12-30 (Monday) | 119,529 | INR 935,592 | INR 935,592 | ||||
| 2024-12-06 (Friday) | 118,665 | INR 1,005,124 | INR 1,005,124 | 0 | INR -9,381 | INR 8.47027 | INR 8.54932 |
| 2024-12-05 (Thursday) | 118,665 | INR 1,014,505 | INR 1,014,505 | 0 | INR 13,695 | INR 8.54932 | INR 8.43391 |
| 2024-12-04 (Wednesday) | 118,665 | INR 1,000,810 | INR 1,000,810 | 0 | INR 13,870 | INR 8.43391 | INR 8.31703 |
| 2024-12-03 (Tuesday) | 118,665 | INR 986,940 | INR 986,940 | 0 | INR 2,008 | INR 8.31703 | INR 8.30011 |
| 2024-12-02 (Monday) | 118,665 | INR 984,932 | INR 984,932 | 0 | INR 1,022 | INR 8.30011 | INR 8.29149 |
| 2024-11-29 (Friday) | 118,665 | INR 983,910 | INR 983,910 | 0 | INR -15,869 | INR 8.29149 | INR 8.42522 |
| 2024-11-28 (Thursday) | 118,665 | INR 999,779 | INR 999,779 | 0 | INR 8,460 | INR 8.42522 | INR 8.35393 |
| 2024-11-27 (Wednesday) | 118,665 | INR 991,319 | INR 991,319 | 0 | INR 7,765 | INR 8.35393 | INR 8.28849 |
| 2024-11-26 (Tuesday) | 118,665 | INR 983,554 | INR 983,554 | 0 | INR 5,458 | INR 8.28849 | INR 8.2425 |
| 2024-11-25 (Monday) | 118,665 | INR 978,096 | INR 978,096 | 0 | INR 23,114 | INR 8.2425 | INR 8.04771 |
| 2024-11-22 (Friday) | 118,665 | INR 954,982 | INR 954,982 | 0 | INR 6,940 | INR 8.04771 | INR 7.98923 |
| 2024-11-21 (Thursday) | 118,665 | INR 948,042 | INR 948,042 | 0 | INR -14,239 | INR 7.98923 | INR 8.10922 |
| 2024-11-20 (Wednesday) | 118,665 | INR 962,281 | INR 962,281 | 0 | INR 0 | INR 8.10922 | INR 8.10922 |
| 2024-11-19 (Tuesday) | 118,665 | INR 962,281 | INR 962,281 | 0 | INR 10,304 | INR 8.10922 | INR 8.02239 |
| 2024-11-18 (Monday) | 118,665 | INR 951,977 | INR 951,977 | 0 | INR -3,094 | INR 8.02239 | INR 8.04846 |
| 2024-11-12 (Tuesday) | 118,665 | INR 955,071 | INR 955,071 | 0 | INR -18,729 | INR 8.04846 | INR 8.2063 |
| 2024-11-11 (Monday) | 118,665 | INR 973,800 | INR 973,800 | 0 | INR -9,822 | INR 8.2063 | INR 8.28907 |
| 2024-11-08 (Friday) | 118,665 | INR 983,622 | INR 983,622 | 0 | INR -1,350 | INR 8.28907 | INR 8.30044 |
| 2024-11-07 (Thursday) | 118,665 | INR 984,972 | INR 984,972 | 0 | INR -659 | INR 8.30044 | INR 8.306 |
| 2024-11-06 (Wednesday) | 118,665 | INR 985,631 | INR 985,631 | 0 | INR 5,174 | INR 8.306 | INR 8.26239 |
| 2024-11-05 (Tuesday) | 118,665 | INR 980,457 | INR 980,457 | 0 | INR 9,243 | INR 8.26239 | INR 8.1845 |
| 2024-11-04 (Monday) | 118,665 | INR 971,214 | INR 971,214 | 0 | INR -9,308 | INR 8.1845 | INR 8.26294 |
| 2024-11-01 (Friday) | 118,665 | INR 980,522 | INR 980,522 | 0 | INR 9,032 | INR 8.26294 | INR 8.18683 |
| 2024-10-31 (Thursday) | 118,665 | INR 971,490 | INR 971,490 | 0 | INR 6,209 | INR 8.18683 | INR 8.1345 |
| 2024-10-30 (Wednesday) | 118,665 | INR 965,281 | INR 965,281 | 0 | INR -1,823 | INR 8.1345 | INR 8.14987 |
| 2024-10-29 (Tuesday) | 118,665 | INR 967,104 | INR 967,104 | 0 | INR 24,954 | INR 8.14987 | INR 7.93958 |
| 2024-10-28 (Monday) | 118,665 | INR 942,150 | INR 942,150 | 0 | INR -33,703 | INR 7.93958 | INR 8.2236 |
| 2024-10-25 (Friday) | 118,665 | INR 975,853 | INR 975,853 | 0 | INR -29,329 | INR 8.2236 | INR 8.47075 |
| 2024-10-24 (Thursday) | 118,665 | INR 1,005,182 | INR 1,005,182 | 0 | INR 8,936 | INR 8.47075 | INR 8.39545 |
| 2024-10-23 (Wednesday) | 118,665 | INR 996,246 | INR 996,246 | 0 | INR 2,708 | INR 8.39545 | INR 8.37263 |
| 2024-10-22 (Tuesday) | 118,665 | INR 993,538 | INR 993,538 | 0 | INR -21,216 | INR 8.37263 | INR 8.55142 |
| 2024-10-21 (Monday) | 118,665 | INR 1,014,754 | INR 1,014,754 | 0 | INR -29,938 | INR 8.55142 | INR 8.80371 |
| 2024-10-18 (Friday) | 118,665 | INR 1,044,692 | INR 1,044,692 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 618 | 10.782* | 9.33 | |||
| 2025-05-02 | BUY | 924 | 10.390* | 9.29 | |||
| 2025-04-25 | BUY | 939 | 10.154* | 9.24 | |||
| 2025-04-23 | BUY | 879 | 10.721* | 9.21 | |||
| 2025-04-22 | BUY | 1,172 | 10.750* | 9.19 | |||
| 2025-04-15 | BUY | 586 | 10.288* | 9.12 | |||
| 2025-04-11 | BUY | 582 | 9.901* | 9.10 | |||
| 2025-03-26 | BUY | 873 | 10.134* | 8.97 | |||
| 2025-03-18 | BUY | 582 | 9.697* | 8.89 | |||
| 2025-03-04 | BUY | 580 | 9.564* | 8.79 | |||
| 2025-02-28 | BUY | 1,164 | 9.586* | 8.76 | |||
| 2025-02-27 | BUY | 1,470 | 9.825* | 8.75 | |||
| 2025-02-21 | BUY | 3,480 | 9.632* | 8.68 | |||
| 2025-02-17 | BUY | 578 | 9.820* | 8.58 | |||
| 2025-02-07 | BUY | 576 | 9.328* | 8.47 | |||
| 2025-02-03 | BUY | 867 | 9.465* | 8.37 | |||
| 2025-01-24 | BUY | 578 | 8.796* | 8.29 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.