| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate VALE3.SA holdings
| Date | Number of VALE3.SA Shares Held | Base Market Value of VALE3.SA Shares | Local Market Value of VALE3.SA Shares | Change in VALE3.SA Shares Held | Change in VALE3.SA Base Value | Current Price per VALE3.SA Share Held | Previous Price per VALE3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 1,164,872 | BRL 14,754,035 | BRL 14,754,035 | 0 | BRL -756,193 | BRL 12.6658 | BRL 13.315 |
| 2025-12-11 (Thursday) | 1,164,872 | BRL 15,510,228 | BRL 15,510,228 | 0 | BRL 417,135 | BRL 13.315 | BRL 12.9569 |
| 2025-12-10 (Wednesday) | 1,164,872 | BRL 15,093,093 | BRL 15,093,093 | 5,925 | BRL 207,476 | BRL 12.9569 | BRL 12.8441 |
| 2025-12-09 (Tuesday) | 1,158,947 | BRL 14,885,617 | BRL 14,885,617 | 0 | BRL 45,818 | BRL 12.8441 | BRL 12.8046 |
| 2025-12-08 (Monday) | 1,158,947 | BRL 14,839,799 | BRL 14,839,799 | 9,870 | BRL -172,515 | BRL 12.8046 | BRL 13.0647 |
| 2025-12-05 (Friday) | 1,149,077 | BRL 15,012,314 | BRL 15,012,314 | 9,870 | BRL -466,223 | BRL 13.0647 | BRL 13.5871 |
| 2025-12-04 (Thursday) | 1,139,207 | BRL 15,478,537 | BRL 15,478,537 | 0 | BRL 287,678 | BRL 13.5871 | BRL 13.3346 |
| 2025-12-03 (Wednesday) | 1,139,207 | BRL 15,190,859 | BRL 15,190,859 | 0 | BRL 583,891 | BRL 13.3346 | BRL 12.822 |
| 2025-12-02 (Tuesday) | 1,139,207 | BRL 14,606,968 | BRL 14,606,968 | 0 | BRL 133,947 | BRL 12.822 | BRL 12.7045 |
| 2025-12-01 (Monday) | 1,139,207 | BRL 14,473,021 | BRL 14,473,021 | 3,948 | BRL 152,678 | BRL 12.7045 | BRL 12.6142 |
| 2025-11-28 (Friday) | 1,135,259 | BRL 14,320,343 | BRL 14,320,343 | 0 | BRL 241,043 | BRL 12.6142 | BRL 12.4018 |
| 2025-11-27 (Thursday) | 1,135,259 | BRL 14,079,300 | BRL 14,079,300 | 0 | BRL -37,229 | BRL 12.4018 | BRL 12.4346 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 5,925 | 12.957* | 10.21 | |||
| 2025-12-08 | BUY | 9,870 | 12.805* | 10.19 | |||
| 2025-12-05 | BUY | 9,870 | 13.065* | 10.17 | |||
| 2025-12-01 | BUY | 3,948 | 12.705* | 10.12 | |||
| 2025-11-24 | BUY | 9,900 | 12.063* | 10.07 | |||
| 2025-11-14 | BUY | 11,874 | 12.372* | 10.00 | |||
| 2025-11-04 | BUY | 11,874 | 12.009* | 9.91 | |||
| 2025-10-22 | BUY | 3,958 | 61.880 | 62.240 | 62.204 | 246,203 | 9.83 |
| 2025-10-21 | BUY | 7,844 | 60.800 | 61.050 | 61.025 | 478,680 | 9.82 |
| 2025-09-18 | BUY | 7,840 | 57.690 | 58.080 | 58.041 | 455,041 | 9.73 |
| 2025-09-04 | BUY | 9,800 | 55.710 | 56.160 | 56.115 | 549,927 | 9.70 |
| 2025-07-24 | BUY | 3,980 | 56.530 | 57.290 | 57.214 | 227,712 | 9.69 |
| 2025-07-21 | BUY | 9,975 | 56.050 | 56.820 | 56.743 | 566,011 | 9.68 |
| 2025-07-18 | BUY | 5,967 | 54.560 | 54.780 | 54.758 | 326,741 | 9.68 |
| 2025-07-04 | BUY | 15,904 | 55.200 | 55.200 | 55.200 | 877,901 | 9.66 |
| 2025-06-27 | BUY | 11,964 | 52.870 | 53.090 | 53.068 | 634,906 | 9.66 |
| 2025-06-13 | BUY | 11,748 | 52.130 | 52.510 | 52.472 | 616,441 | 9.68 |
| 2025-05-27 | BUY | 13,699 | 53.840 | 54.210 | 54.173 | 742,116 | 9.71 |
| 2025-05-20 | BUY | 7,924 | 55.350 | 55.530 | 55.512 | 439,877 | 9.71 |
| 2025-05-16 | BUY | 9,875 | 55.490 | 55.670 | 55.652 | 549,563 | 9.71 |
| 2025-05-07 | BUY | 3,948 | 52.900 | 53.550 | 53.485 | 211,159 | 9.72 |
| 2025-05-02 | BUY | 5,922 | 52.800 | 53.560 | 53.484 | 316,732 | 9.74 |
| 2025-04-25 | BUY | 5,940 | 53.850 | 54.620 | 54.543 | 323,985 | 9.75 |
| 2025-04-23 | BUY | 5,868 | 54.460 | 55.350 | 55.261 | 324,272 | 9.75 |
| 2025-04-22 | BUY | 7,824 | 53.820 | 54.290 | 54.243 | 424,397 | 9.76 |
| 2025-04-14 | BUY | 3,912 | 54.360 | 54.880 | 54.828 | 214,487 | 9.80 |
| 2025-04-10 | BUY | 3,912 | 52.780 | 53.240 | 53.194 | 208,095 | 9.82 |
| 2025-03-26 | BUY | 5,850 | 57.690 | 58.040 | 58.005 | 339,329 | 9.87 |
| 2025-03-18 | BUY | 3,898 | 57.520 | 57.560 | 57.556 | 224,353 | 9.85 |
| 2025-03-05 | BUY | 3,910 | 55.590 | 56.220 | 56.157 | 219,574 | 9.88 |
| 2025-02-28 | BUY | 47,436 | 55.150 | 56.140 | 56.041 | 2,658,361 | 9.91 |
| 2025-02-26 | BUY | 9,355 | 56.720 | 57.690 | 57.593 | 538,783 | 9.91 |
| 2025-02-21 | BUY | 22,380 | 58.160 | 58.160 | 58.160 | 1,301,621 | 9.91 |
| 2025-02-17 | BUY | 3,730 | 55.370 | 55.920 | 55.865 | 208,376 | 9.91 |
| 2025-02-07 | BUY | 3,730 | 54.830 | 55.780 | 55.685 | 207,705 | 9.96 |
| 2025-02-03 | BUY | 5,592 | 54.210 | 54.280 | 54.273 | 303,495 | 10.01 |
| 2025-01-24 | BUY | 3,728 | 53.030 | 53.190 | 53.174 | 198,233 | 10.17 |
| 2024-11-25 | SELL | -20,542 | 58.170 | 58.560 | 58.521 | -1,202,138 | 10.50 Loss of -986,469 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy