| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Nittetsu Mining Co., Ltd. |
| Ticker | 1515.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1515.T holdings
| Date | Number of 1515.T Shares Held | Base Market Value of 1515.T Shares | Local Market Value of 1515.T Shares | Change in 1515.T Shares Held | Change in 1515.T Base Value | Current Price per 1515.T Share Held | Previous Price per 1515.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 49,900 | JPY 660,574 | JPY 660,574 | 0 | JPY 11,930 | JPY 13.238 | JPY 12.9989 |
| 2025-12-10 (Wednesday) | 49,900 | JPY 648,644 | JPY 648,644 | 0 | JPY 28,413 | JPY 12.9989 | JPY 12.4295 |
| 2025-12-09 (Tuesday) | 49,900 | JPY 620,231 | JPY 620,231 | 0 | JPY -15,585 | JPY 12.4295 | JPY 12.7418 |
| 2025-12-08 (Monday) | 49,900 | JPY 635,816 | JPY 635,816 | -800 | JPY -2,220 | JPY 12.7418 | JPY 12.5845 |
| 2025-12-05 (Friday) | 50,700 | JPY 638,036 | JPY 638,036 | 300 | JPY 17,182 | JPY 12.5845 | JPY 12.3185 |
| 2025-12-04 (Thursday) | 50,400 | JPY 620,854 | JPY 620,854 | 0 | JPY 32,878 | JPY 12.3185 | JPY 11.6662 |
| 2025-12-03 (Wednesday) | 50,400 | JPY 587,976 | JPY 587,976 | 0 | JPY -3,006 | JPY 11.6662 | JPY 11.7258 |
| 2025-12-02 (Tuesday) | 50,400 | JPY 590,982 | JPY 590,982 | 0 | JPY -12,473 | JPY 11.7258 | JPY 11.9733 |
| 2025-12-01 (Monday) | 50,400 | JPY 603,455 | JPY 603,455 | 0 | JPY 14,029 | JPY 11.9733 | JPY 11.695 |
| 2025-11-28 (Friday) | 50,400 | JPY 589,426 | JPY 589,426 | 0 | JPY 4,223 | JPY 11.695 | JPY 11.6112 |
| 2025-11-27 (Thursday) | 50,400 | JPY 585,203 | JPY 585,203 | 0 | JPY 11,689 | JPY 11.6112 | JPY 11.3792 |
| 2025-11-26 (Wednesday) | 50,400 | JPY 573,514 | JPY 573,514 | 0 | JPY 23,215 | JPY 11.3792 | JPY 10.9186 |
| 2025-11-25 (Tuesday) | 50,400 | JPY 550,299 | JPY 550,299 | 0 | JPY 16,068 | JPY 10.9186 | JPY 10.5998 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -800 | 2,012.000 | 1,925.000 | 1,933.700 | JPY -1,546,960 | 34.94 Loss of -1,519,007 on sale |
| 2025-12-05 | BUY | 300 | 1,957.000 | 1,875.000 | 1,883.200 | JPY 564,960 | 35.03 |
| 2025-11-20 | SELL | -300 | 1,736.000 | 1,682.000 | 1,687.400 | JPY -506,220 | 36.13 Loss of -495,382 on sale |
| 2025-11-19 | BUY | 200 | 1,664.000 | 1,604.000 | 1,610.000 | JPY 322,000 | 36.24 |
| 2025-11-04 | BUY | 200 | 1,692.000 | 1,630.000 | 1,636.200 | JPY 327,240 | 37.48 |
| 2025-10-28 | BUY | 100 | 1,653.000 | 1,788.000 | 1,774.500 | JPY 177,450 | 38.09 |
| 2025-10-20 | BUY | 100 | 1,750.000 | 1,764.000 | 1,762.600 | JPY 176,260 | 38.83 |
| 2025-10-16 | BUY | 300 | 1,719.000 | 1,773.000 | 1,767.600 | JPY 530,280 | 39.09 |
| 2025-10-15 | SELL | -100 | 1,756.000 | 1,773.000 | 1,771.300 | JPY -177,130 | 39.22 Loss of -173,208 on sale |
| 2025-10-14 | BUY | 300 | 1,720.000 | 1,820.000 | 1,810.000 | JPY 543,000 | 39.35 |
| 2025-10-02 | SELL | -100 | 1,755.000 | 1,864.000 | 1,853.100 | JPY -185,310 | 39.88 Loss of -181,322 on sale |
| 2025-09-29 | BUY | 40,200 | 1,820.000 | 1,824.000 | 1,823.600 | JPY 73,308,720 | 40.29 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy