| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Nisshin Seifun Group Inc. |
| Ticker | 2002.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2002.T holdings
| Date | Number of 2002.T Shares Held | Base Market Value of 2002.T Shares | Local Market Value of 2002.T Shares | Change in 2002.T Shares Held | Change in 2002.T Base Value | Current Price per 2002.T Share Held | Previous Price per 2002.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 258,400 | JPY 3,051,805 | JPY 3,051,805 | 0 | JPY -19,766 | JPY 11.8104 | JPY 11.8869 |
| 2025-12-10 (Wednesday) | 258,400 | JPY 3,071,571 | JPY 3,071,571 | 0 | JPY 36,028 | JPY 11.8869 | JPY 11.7475 |
| 2025-12-09 (Tuesday) | 258,400 | JPY 3,035,543 | JPY 3,035,543 | 0 | JPY -3,287 | JPY 11.7475 | JPY 11.7602 |
| 2025-12-08 (Monday) | 258,400 | JPY 3,038,830 | JPY 3,038,830 | -4,000 | JPY -29,291 | JPY 11.7602 | JPY 11.6925 |
| 2025-12-05 (Friday) | 262,400 | JPY 3,068,121 | JPY 3,068,121 | 1,500 | JPY -30,219 | JPY 11.6925 | JPY 11.8756 |
| 2025-12-04 (Thursday) | 260,900 | JPY 3,098,340 | JPY 3,098,340 | 0 | JPY 4,212 | JPY 11.8756 | JPY 11.8594 |
| 2025-12-03 (Wednesday) | 260,900 | JPY 3,094,128 | JPY 3,094,128 | 0 | JPY -23,719 | JPY 11.8594 | JPY 11.9504 |
| 2025-12-02 (Tuesday) | 260,900 | JPY 3,117,847 | JPY 3,117,847 | 0 | JPY 7,469 | JPY 11.9504 | JPY 11.9217 |
| 2025-12-01 (Monday) | 260,900 | JPY 3,110,378 | JPY 3,110,378 | 0 | JPY -21,927 | JPY 11.9217 | JPY 12.0058 |
| 2025-11-28 (Friday) | 260,900 | JPY 3,132,305 | JPY 3,132,305 | 0 | JPY 11,152 | JPY 12.0058 | JPY 11.963 |
| 2025-11-27 (Thursday) | 260,900 | JPY 3,121,153 | JPY 3,121,153 | 0 | JPY -11,148 | JPY 11.963 | JPY 12.0058 |
| 2025-11-26 (Wednesday) | 260,900 | JPY 3,132,301 | JPY 3,132,301 | 0 | JPY 27,164 | JPY 12.0058 | JPY 11.9016 |
| 2025-11-25 (Tuesday) | 260,900 | JPY 3,105,137 | JPY 3,105,137 | 0 | JPY 15,170 | JPY 11.9016 | JPY 11.8435 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -4,000 | 1,837.000 | 1,814.000 | 1,816.300 | JPY -7,265,200 | 11.86 Loss of -7,217,757 on sale |
| 2025-12-05 | BUY | 1,500 | 1,840.000 | 1,815.500 | 1,817.950 | JPY 2,726,925 | 11.86 |
| 2025-11-20 | SELL | -1,200 | 1,856.000 | 1,820.000 | 1,823.600 | JPY -2,188,320 | 11.86 Loss of -2,174,088 on sale |
| 2025-11-19 | BUY | 1,200 | 1,855.500 | 1,834.000 | 1,836.150 | JPY 2,203,380 | 11.86 |
| 2025-11-04 | BUY | 1,200 | 1,775.000 | 1,740.000 | 1,743.500 | JPY 2,092,200 | 11.87 |
| 2025-10-28 | BUY | 400 | 1,818.000 | 1,802.000 | 1,803.600 | JPY 721,440 | 11.88 |
| 2025-10-20 | BUY | 600 | 1,815.000 | 1,798.000 | 1,799.700 | JPY 1,079,820 | 11.88 |
| 2025-10-16 | BUY | 1,800 | 1,787.000 | 1,771.500 | 1,773.050 | JPY 3,191,490 | 11.88 |
| 2025-10-15 | SELL | -600 | 1,806.500 | 1,786.000 | 1,788.050 | JPY -1,072,830 | 11.88 Loss of -1,065,704 on sale |
| 2025-10-14 | BUY | 1,800 | 1,754.000 | 1,744.500 | 1,745.450 | JPY 3,141,810 | 11.88 |
| 2025-10-02 | SELL | -600 | 1,798.500 | 1,775.500 | 1,777.800 | JPY -1,066,680 | 11.87 Loss of -1,059,555 on sale |
| 2025-09-29 | BUY | 1,200 | 1,855.500 | 1,830.000 | 1,832.550 | JPY 2,199,060 | 11.87 |
| 2025-09-26 | SELL | -500 | 1,870.000 | 1,843.000 | 1,845.700 | JPY -922,850 | 11.86 Loss of -916,918 on sale |
| 2025-08-14 | SELL | -400 | 1,780.000 | 1,745.000 | 1,748.500 | JPY -699,400 | 11.85 Loss of -694,662 on sale |
| 2025-08-12 | BUY | 500 | 1,807.000 | 1,787.000 | 1,789.000 | JPY 894,500 | 11.84 |
| 2025-08-06 | BUY | 2,000 | 1,768.000 | 1,753.000 | 1,754.500 | JPY 3,509,000 | 11.84 |
| 2025-08-05 | BUY | 1,000 | 1,757.000 | 1,734.000 | 1,736.300 | JPY 1,736,300 | 11.84 |
| 2025-07-17 | SELL | -500 | 1,720.000 | 1,702.000 | 1,703.800 | JPY -851,900 | 11.85 Loss of -845,977 on sale |
| 2025-07-10 | SELL | -500 | 1,704.500 | 1,692.000 | 1,693.250 | JPY -846,625 | 11.86 Loss of -840,697 on sale |
| 2025-06-16 | SELL | -600 | 1,739.000 | 1,721.000 | 1,722.800 | JPY -1,033,680 | 11.86 Loss of -1,026,565 on sale |
| 2025-06-11 | BUY | 1,200 | 1,729.000 | 1,715.500 | 1,716.850 | JPY 2,060,220 | 11.86 |
| 2025-06-02 | SELL | -2,400 | 12.191* | 11.85 Profit of 28,442 on sale | |||
| 2025-05-29 | BUY | 600 | 12.028* | 11.85 | |||
| 2025-05-28 | BUY | 600 | 1,753.500 | 1,740.000 | 1,741.350 | JPY 1,044,810 | 11.85 |
| 2025-05-22 | BUY | 600 | 1,733.000 | 1,717.000 | 1,718.600 | JPY 1,031,160 | 11.84 |
| 2025-05-21 | SELL | -1,200 | 1,741.000 | 1,723.000 | 1,724.800 | JPY -2,069,760 | 11.84 Loss of -2,055,555 on sale |
| 2025-05-19 | SELL | -1,200 | 12.123* | 11.83 Profit of 14,201 on sale | |||
| 2025-05-15 | BUY | 600 | 12.435* | 11.83 | |||
| 2025-05-09 | SELL | -1,200 | 12.847* | 11.81 Profit of 14,170 on sale | |||
| 2025-04-28 | BUY | 600 | 1,839.500 | 1,815.500 | 1,817.900 | JPY 1,090,740 | 11.73 |
| 2025-04-28 | BUY | 600 | 1,839.500 | 1,815.500 | 1,817.900 | JPY 1,090,740 | 11.73 |
| 2025-04-23 | BUY | 600 | 1,903.000 | 1,881.000 | 1,883.200 | JPY 1,129,920 | 11.70 |
| 2025-04-08 | SELL | -1,200 | 1,744.500 | 1,688.500 | 1,694.100 | JPY -2,032,920 | 11.61 Loss of -2,018,989 on sale |
| 2025-04-07 | BUY | 1,800 | 1,710.000 | 1,642.000 | 1,648.800 | JPY 2,967,840 | 11.61 |
| 2025-04-01 | BUY | 4,200 | 11.580* | 11.61 | |||
| 2025-03-31 | SELL | -6,600 | 11.572* | 11.61 Profit of 76,635 on sale | |||
| 2025-03-28 | BUY | 600 | 11.642* | 11.61 | |||
| 2025-03-27 | SELL | -1,000 | 11.752* | 11.61 Profit of 11,610 on sale | |||
| 2025-03-26 | SELL | -2,500 | 11.716* | 11.61 Profit of 29,022 on sale | |||
| 2025-03-21 | BUY | 500 | 11.887* | 11.60 | |||
| 2025-03-14 | SELL | -500 | 11.689* | 11.59 Profit of 5,797 on sale | |||
| 2025-03-13 | SELL | -1,000 | 11.743* | 11.59 Profit of 11,592 on sale | |||
| 2025-02-26 | BUY | 4,200 | 1,705.000 | 1,684.500 | 1,686.550 | JPY 7,083,510 | 11.60 |
| 2025-02-17 | BUY | 600 | 1,718.000 | 1,700.000 | 1,701.800 | JPY 1,021,080 | 11.63 |
| 2025-02-07 | SELL | -500 | 1,713.500 | 1,701.000 | 1,702.250 | JPY -851,125 | 11.67 Loss of -845,290 on sale |
| 2025-02-03 | BUY | 7,200 | 1,744.000 | 1,729.000 | 1,730.500 | JPY 12,459,600 | 11.70 |
| 2025-01-14 | BUY | 600 | 1,773.000 | 1,747.000 | 1,749.600 | JPY 1,049,760 | 11.81 |
| 2024-12-16 | BUY | 500 | 1,895.000 | 1,871.500 | 1,873.850 | JPY 936,925 | 11.88 |
| 2024-12-09 | SELL | -500 | 1,836.000 | 1,820.500 | 1,822.050 | JPY -911,025 | 11.85 Loss of -905,101 on sale |
| 2024-12-04 | SELL | -1,200 | 1,841.000 | 1,825.500 | 1,827.050 | JPY -2,192,460 | 11.82 Loss of -2,178,279 on sale |
| 2024-11-21 | SELL | -3,000 | 1,842.500 | 1,827.000 | 1,828.550 | JPY -5,485,650 | 11.73 Loss of -5,450,468 on sale |
| 2024-11-18 | SELL | -1,200 | 1,856.000 | 1,828.000 | 1,830.800 | JPY -2,196,960 | 11.70 Loss of -2,182,922 on sale |
| 2024-11-11 | SELL | -600 | 1,833.500 | 1,803.500 | 1,806.500 | JPY -1,083,900 | 11.70 Loss of -1,076,880 on sale |
| 2024-10-24 | BUY | 1,200 | 1,761.000 | 1,733.500 | 1,736.250 | JPY 2,083,500 | 11.61 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy