| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Morinaga Milk Industry Co., Ltd. |
| Ticker | 2264.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2264.T holdings
| Date | Number of 2264.T Shares Held | Base Market Value of 2264.T Shares | Local Market Value of 2264.T Shares | Change in 2264.T Shares Held | Change in 2264.T Base Value | Current Price per 2264.T Share Held | Previous Price per 2264.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 96,300 | JPY 2,270,957 | JPY 2,270,957 | 0 | JPY -36,920 | JPY 23.5821 | JPY 23.9655 |
| 2025-12-10 (Wednesday) | 96,300 | JPY 2,307,877 | JPY 2,307,877 | 0 | JPY 20,150 | JPY 23.9655 | JPY 23.7563 |
| 2025-12-09 (Tuesday) | 96,300 | JPY 2,287,727 | JPY 2,287,727 | 0 | JPY -13,736 | JPY 23.7563 | JPY 23.8989 |
| 2025-12-08 (Monday) | 96,300 | JPY 2,301,463 | JPY 2,301,463 | -1,600 | JPY 6,390 | JPY 23.8989 | JPY 23.443 |
| 2025-12-05 (Friday) | 97,900 | JPY 2,295,073 | JPY 2,295,073 | 600 | JPY -22,837 | JPY 23.443 | JPY 23.8223 |
| 2025-12-04 (Thursday) | 97,300 | JPY 2,317,910 | JPY 2,317,910 | 0 | JPY 26,360 | JPY 23.8223 | JPY 23.5514 |
| 2025-12-03 (Wednesday) | 97,300 | JPY 2,291,550 | JPY 2,291,550 | 0 | JPY -20,881 | JPY 23.5514 | JPY 23.766 |
| 2025-12-02 (Tuesday) | 97,300 | JPY 2,312,431 | JPY 2,312,431 | 0 | JPY 619 | JPY 23.766 | JPY 23.7596 |
| 2025-12-01 (Monday) | 97,300 | JPY 2,311,812 | JPY 2,311,812 | 0 | JPY -26,381 | JPY 23.7596 | JPY 24.0308 |
| 2025-11-28 (Friday) | 97,300 | JPY 2,338,193 | JPY 2,338,193 | 0 | JPY -20,934 | JPY 24.0308 | JPY 24.2459 |
| 2025-11-27 (Thursday) | 97,300 | JPY 2,359,127 | JPY 2,359,127 | 0 | JPY -40,639 | JPY 24.2459 | JPY 24.6636 |
| 2025-11-26 (Wednesday) | 97,300 | JPY 2,399,766 | JPY 2,399,766 | 0 | JPY 30,744 | JPY 24.6636 | JPY 24.3476 |
| 2025-11-25 (Tuesday) | 97,300 | JPY 2,369,022 | JPY 2,369,022 | 0 | JPY 12,773 | JPY 24.3476 | JPY 24.2163 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -1,600 | 3,744.000 | 3,640.000 | 3,650.400 | JPY -5,840,640 | 21.49 Loss of -5,806,250 on sale |
| 2025-12-05 | BUY | 600 | 3,698.000 | 3,640.000 | 3,645.800 | JPY 2,187,480 | 21.49 |
| 2025-11-20 | SELL | -600 | 3,787.000 | 3,685.000 | 3,695.200 | JPY -2,217,120 | 21.37 Loss of -2,204,298 on sale |
| 2025-11-19 | BUY | 400 | 3,810.000 | 3,738.000 | 3,745.200 | JPY 1,498,080 | 21.36 |
| 2025-11-04 | BUY | 400 | 3,340.000 | 3,291.000 | 3,295.900 | JPY 1,318,360 | 21.29 |
| 2025-10-28 | BUY | 200 | 3,400.000 | 3,431.000 | 3,427.900 | JPY 685,580 | 21.28 |
| 2025-10-20 | BUY | 200 | 3,429.000 | 3,446.000 | 3,444.300 | JPY 688,860 | 21.24 |
| 2025-10-16 | BUY | 600 | 3,300.000 | 3,344.000 | 3,339.600 | JPY 2,003,760 | 21.23 |
| 2025-10-15 | SELL | -200 | 3,329.000 | 3,359.000 | 3,356.000 | JPY -671,200 | 21.23 Loss of -666,954 on sale |
| 2025-10-14 | BUY | 600 | 3,302.000 | 3,320.000 | 3,318.200 | JPY 1,990,920 | 21.23 |
| 2025-10-02 | SELL | -200 | 3,396.000 | 3,431.000 | 3,427.500 | JPY -685,500 | 21.19 Loss of -681,261 on sale |
| 2025-09-29 | BUY | 400 | 3,460.000 | 3,555.000 | 3,545.500 | JPY 1,418,200 | 21.16 |
| 2025-09-26 | SELL | -200 | 3,604.000 | 3,605.000 | 3,604.900 | JPY -720,980 | 21.15 Loss of -716,750 on sale |
| 2025-08-14 | SELL | -200 | 3,235.000 | 3,270.000 | 3,266.500 | JPY -653,300 | 21.06 Loss of -649,089 on sale |
| 2025-08-12 | BUY | 200 | 3,252.000 | 3,314.000 | 3,307.800 | JPY 661,560 | 21.05 |
| 2025-08-06 | BUY | 800 | 3,340.000 | 3,344.000 | 3,343.600 | JPY 2,674,880 | 21.03 |
| 2025-08-05 | BUY | 400 | 3,320.000 | 3,356.000 | 3,352.400 | JPY 1,340,960 | 21.02 |
| 2025-07-17 | SELL | -200 | 3,283.000 | 3,325.000 | 3,320.800 | JPY -664,160 | 20.98 Loss of -659,965 on sale |
| 2025-07-10 | SELL | -200 | 3,294.000 | 3,331.000 | 3,327.300 | JPY -665,460 | 20.93 Loss of -661,273 on sale |
| 2025-06-16 | SELL | -200 | 3,335.000 | 3,354.000 | 3,352.100 | JPY -670,420 | 20.78 Loss of -666,265 on sale |
| 2025-06-11 | BUY | 400 | 3,297.000 | 3,328.000 | 3,324.900 | JPY 1,329,960 | 20.73 |
| 2025-06-02 | SELL | -800 | 3,315.000 | 3,354.000 | 3,350.100 | JPY -2,680,080 | 20.63 Loss of -2,663,576 on sale |
| 2025-05-29 | BUY | 200 | 3,293.000 | 3,328.000 | 3,324.500 | JPY 664,900 | 20.60 |
| 2025-05-28 | BUY | 200 | 3,306.000 | 3,329.000 | 3,326.700 | JPY 665,340 | 20.58 |
| 2025-05-22 | BUY | 200 | 3,222.000 | 3,226.000 | 3,225.600 | JPY 645,120 | 20.52 |
| 2025-05-21 | SELL | -400 | 3,225.000 | 3,241.000 | 3,239.400 | JPY -1,295,760 | 20.51 Loss of -1,287,558 on sale |
| 2025-05-19 | SELL | -400 | 3,274.000 | 3,327.000 | 3,321.700 | JPY -1,328,680 | 20.48 Loss of -1,320,489 on sale |
| 2025-05-15 | BUY | 200 | 3,240.000 | 3,268.000 | 3,265.200 | JPY 653,040 | 20.45 |
| 2025-05-09 | SELL | -400 | 3,346.000 | 3,379.000 | 3,375.700 | JPY -1,350,280 | 20.39 Loss of -1,342,125 on sale |
| 2025-04-28 | BUY | 200 | 3,365.000 | 3,383.000 | 3,381.200 | JPY 676,240 | 20.17 |
| 2025-04-23 | BUY | 200 | 3,466.000 | 3,577.000 | 3,565.900 | JPY 713,180 | 20.09 |
| 2025-04-08 | SELL | -400 | 3,049.000 | 3,054.000 | 3,053.500 | JPY -1,221,400 | 19.79 Loss of -1,213,482 on sale |
| 2025-04-07 | BUY | 600 | 2,911.500 | 2,991.000 | 2,983.050 | JPY 1,789,830 | 19.80 |
| 2025-04-01 | BUY | 1,400 | 3,140.000 | 3,158.000 | 3,156.200 | JPY 4,418,680 | 19.76 |
| 2025-03-31 | SELL | -2,200 | 3,115.000 | 3,124.000 | 3,123.100 | JPY -6,870,820 | 19.75 Loss of -6,827,363 on sale |
| 2025-03-28 | BUY | 200 | 3,157.000 | 3,190.000 | 3,186.700 | JPY 637,340 | 19.74 |
| 2025-03-27 | SELL | -400 | 3,223.000 | 3,223.000 | 3,223.000 | JPY -1,289,200 | 19.73 Loss of -1,281,310 on sale |
| 2025-03-26 | SELL | -1,000 | 3,183.000 | 3,209.000 | 3,206.400 | JPY -3,206,400 | 19.71 Loss of -3,186,688 on sale |
| 2025-03-21 | BUY | 200 | 3,207.000 | 3,219.000 | 3,217.800 | JPY 643,560 | 19.66 |
| 2025-03-14 | SELL | -200 | 3,117.000 | 3,140.000 | 3,137.700 | JPY -627,540 | 19.58 Loss of -623,625 on sale |
| 2025-03-13 | SELL | -400 | 3,050.000 | 3,082.000 | 3,078.800 | JPY -1,231,520 | 19.56 Loss of -1,223,694 on sale |
| 2025-02-26 | BUY | 1,400 | 2,960.000 | 2,972.500 | 2,971.250 | JPY 4,159,750 | 19.49 |
| 2025-02-17 | BUY | 200 | 2,996.000 | 3,023.000 | 3,020.300 | JPY 604,060 | 19.44 |
| 2025-02-07 | SELL | -200 | 2,765.500 | 2,809.000 | 2,804.650 | JPY -560,930 | 19.51 Loss of -557,028 on sale |
| 2025-02-03 | BUY | 2,400 | 2,846.000 | 2,896.500 | 2,891.450 | JPY 6,939,480 | 19.59 |
| 2025-01-14 | BUY | 200 | 2,794.500 | 2,802.500 | 2,801.700 | JPY 560,340 | 19.99 |
| 2024-12-16 | BUY | 200 | 2,899.500 | 2,953.000 | 2,947.650 | JPY 589,530 | 20.70 |
| 2024-12-09 | SELL | -200 | 2,948.500 | 2,953.000 | 2,952.550 | JPY -590,510 | 20.85 Loss of -586,340 on sale |
| 2024-12-04 | SELL | -400 | 2,928.500 | 2,958.000 | 2,955.050 | JPY -1,182,020 | 20.99 Loss of -1,173,622 on sale |
| 2024-11-21 | SELL | -1,000 | 2,961.500 | 2,974.000 | 2,972.750 | JPY -2,972,750 | 21.76 Loss of -2,950,993 on sale |
| 2024-11-18 | SELL | -400 | 2,934.500 | 2,963.000 | 2,960.150 | JPY -1,184,060 | 22.25 Loss of -1,175,160 on sale |
| 2024-11-11 | SELL | -200 | 3,011.000 | 3,114.000 | 3,103.700 | JPY -620,740 | 22.61 Loss of -616,217 on sale |
| 2024-10-24 | BUY | 400 | 3,446.000 | 3,474.000 | 3,471.200 | JPY 1,388,480 | 22.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy