| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Yakult Honsha Co.,Ltd. |
| Ticker | 2267.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2267.T holdings
| Date | Number of 2267.T Shares Held | Base Market Value of 2267.T Shares | Local Market Value of 2267.T Shares | Change in 2267.T Shares Held | Change in 2267.T Base Value | Current Price per 2267.T Share Held | Previous Price per 2267.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 321,700 | JPY 4,924,191 | JPY 4,924,191 | 0 | JPY -44,966 | JPY 15.3068 | JPY 15.4466 |
| 2025-12-10 (Wednesday) | 321,700 | JPY 4,969,157 | JPY 4,969,157 | 0 | JPY 9,910 | JPY 15.4466 | JPY 15.4158 |
| 2025-12-09 (Tuesday) | 321,700 | JPY 4,959,247 | JPY 4,959,247 | 0 | JPY -462 | JPY 15.4158 | JPY 15.4172 |
| 2025-12-08 (Monday) | 321,700 | JPY 4,959,709 | JPY 4,959,709 | -4,800 | JPY -62,802 | JPY 15.4172 | JPY 15.3829 |
| 2025-12-05 (Friday) | 326,500 | JPY 5,022,511 | JPY 5,022,511 | 1,800 | JPY -9,294 | JPY 15.3829 | JPY 15.4968 |
| 2025-12-04 (Thursday) | 324,700 | JPY 5,031,805 | JPY 5,031,805 | 0 | JPY -13,297 | JPY 15.4968 | JPY 15.5377 |
| 2025-12-03 (Wednesday) | 324,700 | JPY 5,045,102 | JPY 5,045,102 | 0 | JPY 42,187 | JPY 15.5377 | JPY 15.4078 |
| 2025-12-02 (Tuesday) | 324,700 | JPY 5,002,915 | JPY 5,002,915 | 0 | JPY -139,904 | JPY 15.4078 | JPY 15.8387 |
| 2025-12-01 (Monday) | 324,700 | JPY 5,142,819 | JPY 5,142,819 | 0 | JPY 57,482 | JPY 15.8387 | JPY 15.6616 |
| 2025-11-28 (Friday) | 324,700 | JPY 5,085,337 | JPY 5,085,337 | 0 | JPY -30,846 | JPY 15.6616 | JPY 15.7566 |
| 2025-11-27 (Thursday) | 324,700 | JPY 5,116,183 | JPY 5,116,183 | 0 | JPY -48,296 | JPY 15.7566 | JPY 15.9054 |
| 2025-11-26 (Wednesday) | 324,700 | JPY 5,164,479 | JPY 5,164,479 | 0 | JPY 12,904 | JPY 15.9054 | JPY 15.8656 |
| 2025-11-25 (Tuesday) | 324,700 | JPY 5,151,575 | JPY 5,151,575 | 0 | JPY -130,145 | JPY 15.8656 | JPY 16.2665 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -4,800 | 2,430.000 | 2,385.000 | 2,389.500 | JPY -11,469,600 | 18.74 Loss of -11,379,650 on sale |
| 2025-12-05 | BUY | 1,800 | 2,404.500 | 2,373.500 | 2,376.600 | JPY 4,277,880 | 18.75 |
| 2025-11-20 | SELL | -1,500 | 2,619.000 | 2,537.500 | 2,545.650 | JPY -3,818,475 | 18.89 Loss of -3,790,147 on sale |
| 2025-11-19 | BUY | 1,200 | 2,619.000 | 2,558.000 | 2,564.100 | JPY 3,076,920 | 18.90 |
| 2025-11-04 | BUY | 1,400 | 2,324.500 | 2,291.000 | 2,294.350 | JPY 3,212,090 | 19.03 |
| 2025-10-28 | BUY | 500 | 2,367.500 | 2,382.000 | 2,380.550 | JPY 1,190,275 | 19.11 |
| 2025-10-20 | BUY | 600 | 2,402.000 | 2,420.000 | 2,418.200 | JPY 1,450,920 | 19.20 |
| 2025-10-16 | BUY | 1,800 | 2,358.000 | 2,365.000 | 2,364.300 | JPY 4,255,740 | 19.24 |
| 2025-10-15 | SELL | -600 | 2,350.000 | 2,388.000 | 2,384.200 | JPY -1,430,520 | 19.25 Loss of -1,418,969 on sale |
| 2025-10-14 | BUY | 1,800 | 2,357.500 | 2,357.500 | 2,357.500 | JPY 4,243,500 | 19.27 |
| 2025-10-02 | SELL | -600 | 2,321.000 | 2,355.000 | 2,351.600 | JPY -1,410,960 | 19.35 Loss of -1,399,348 on sale |
| 2025-09-29 | BUY | 1,200 | 2,400.500 | 2,449.000 | 2,444.150 | JPY 2,932,980 | 19.40 |
| 2025-09-26 | SELL | -600 | 2,472.000 | 2,473.000 | 2,472.900 | JPY -1,483,740 | 19.41 Loss of -1,472,091 on sale |
| 2025-08-14 | SELL | -500 | 2,406.000 | 2,421.000 | 2,419.500 | JPY -1,209,750 | 19.55 Loss of -1,199,973 on sale |
| 2025-08-12 | BUY | 600 | 2,428.000 | 2,444.000 | 2,442.400 | JPY 1,465,440 | 19.59 |
| 2025-08-06 | BUY | 2,400 | 2,401.500 | 2,415.500 | 2,414.100 | JPY 5,793,840 | 19.62 |
| 2025-08-05 | BUY | 1,200 | 2,385.000 | 2,417.500 | 2,414.250 | JPY 2,897,100 | 19.64 |
| 2025-07-23 | SELL | -1,200 | 2,603.000 | 2,607.500 | 2,607.050 | JPY -3,128,460 | 19.72 Loss of -3,104,794 on sale |
| 2025-07-17 | SELL | -600 | 2,615.000 | 2,623.000 | 2,622.200 | JPY -1,573,320 | 19.77 Loss of -1,561,457 on sale |
| 2025-07-10 | SELL | -600 | 2,614.500 | 2,669.500 | 2,664.000 | JPY -1,598,400 | 19.83 Loss of -1,586,503 on sale |
| 2025-06-16 | BUY | 23,700 | 2,868.000 | 2,895.000 | 2,892.300 | JPY 68,547,510 | 19.91 |
| 2025-06-11 | BUY | 1,200 | 2,910.500 | 2,919.500 | 2,918.600 | JPY 3,502,320 | 19.91 |
| 2025-06-02 | SELL | -2,400 | 2,914.500 | 2,938.000 | 2,935.650 | JPY -7,045,560 | 19.90 Loss of -6,997,810 on sale |
| 2025-05-29 | BUY | 600 | 2,886.000 | 2,928.000 | 2,923.800 | JPY 1,754,280 | 19.89 |
| 2025-05-28 | BUY | 600 | 2,910.000 | 2,943.500 | 2,940.150 | JPY 1,764,090 | 19.89 |
| 2025-05-22 | BUY | 600 | 2,985.000 | 3,006.000 | 3,003.900 | JPY 1,802,340 | 19.87 |
| 2025-05-21 | SELL | -1,200 | 2,939.500 | 2,975.000 | 2,971.450 | JPY -3,565,740 | 19.86 Loss of -3,541,902 on sale |
| 2025-05-19 | SELL | -1,200 | 2,956.000 | 2,977.000 | 2,974.900 | JPY -3,569,880 | 19.86 Loss of -3,546,050 on sale |
| 2025-05-15 | BUY | 600 | 2,926.500 | 2,949.500 | 2,947.200 | JPY 1,768,320 | 19.85 |
| 2025-05-09 | SELL | -1,200 | 2,956.500 | 3,002.000 | 2,997.450 | JPY -3,596,940 | 19.85 Loss of -3,573,117 on sale |
| 2025-04-28 | BUY | 600 | 2,921.000 | 2,929.000 | 2,928.200 | JPY 1,756,920 | 19.80 |
| 2025-04-23 | BUY | 600 | 3,012.000 | 3,049.000 | 3,045.300 | JPY 1,827,180 | 19.78 |
| 2025-04-08 | SELL | -1,200 | 2,841.500 | 2,866.500 | 2,864.000 | JPY -3,436,800 | 19.71 Loss of -3,413,154 on sale |
| 2025-04-07 | BUY | 1,800 | 2,816.000 | 2,867.000 | 2,861.900 | JPY 5,151,420 | 19.71 |
| 2025-04-01 | BUY | 4,200 | 2,850.000 | 2,889.000 | 2,885.100 | JPY 12,117,420 | 19.72 |
| 2025-03-31 | SELL | -6,600 | 2,853.500 | 2,869.000 | 2,867.450 | JPY -18,925,170 | 19.73 Loss of -18,794,953 on sale |
| 2025-03-28 | BUY | 600 | 2,895.000 | 2,911.500 | 2,909.850 | JPY 1,745,910 | 19.73 |
| 2025-03-27 | SELL | -1,200 | 2,949.000 | 2,949.000 | 2,949.000 | JPY -3,538,800 | 19.74 Loss of -3,515,116 on sale |
| 2025-03-26 | SELL | -3,000 | 2,919.500 | 2,973.000 | 2,967.650 | JPY -8,902,950 | 19.74 Loss of -8,843,731 on sale |
| 2025-03-21 | BUY | 600 | 3,091.000 | 3,095.000 | 3,094.600 | JPY 1,856,760 | 19.73 |
| 2025-03-14 | SELL | -600 | 3,069.000 | 3,077.000 | 3,076.200 | JPY -1,845,720 | 19.67 Loss of -1,833,917 on sale |
| 2025-03-13 | SELL | -1,200 | 3,033.000 | 3,065.000 | 3,061.800 | JPY -3,674,160 | 19.66 Loss of -3,650,565 on sale |
| 2025-02-26 | BUY | 4,200 | 3,049.000 | 3,067.000 | 3,065.200 | JPY 12,873,840 | 19.58 |
| 2025-02-17 | BUY | 600 | 2,834.500 | 2,908.000 | 2,900.650 | JPY 1,740,390 | 19.60 |
| 2025-02-07 | SELL | -600 | 2,790.000 | 2,802.000 | 2,800.800 | JPY -1,680,480 | 19.72 Loss of -1,668,648 on sale |
| 2025-02-03 | BUY | 7,200 | 2,776.500 | 2,828.000 | 2,822.850 | JPY 20,324,520 | 19.82 |
| 2025-01-14 | BUY | 600 | 2,867.000 | 2,879.500 | 2,878.250 | JPY 1,726,950 | 20.24 |
| 2024-12-16 | BUY | 600 | 3,075.000 | 3,143.000 | 3,136.200 | JPY 1,881,720 | 20.77 |
| 2024-12-09 | SELL | -600 | 3,235.000 | 3,272.000 | 3,268.300 | JPY -1,960,980 | 20.74 Loss of -1,948,536 on sale |
| 2024-12-04 | SELL | -1,200 | 3,065.000 | 3,125.000 | 3,119.000 | JPY -3,742,800 | 20.74 Loss of -3,717,912 on sale |
| 2024-11-21 | SELL | -3,000 | 2,963.000 | 3,019.000 | 3,013.400 | JPY -9,040,200 | 21.13 Loss of -8,976,800 on sale |
| 2024-11-18 | SELL | -1,200 | 2,974.000 | 2,975.000 | 2,974.900 | JPY -3,569,880 | 21.45 Loss of -3,544,144 on sale |
| 2024-11-11 | SELL | -600 | 3,230.000 | 3,289.000 | 3,283.100 | JPY -1,969,860 | 21.64 Loss of -1,956,877 on sale |
| 2024-10-24 | BUY | 1,200 | 3,249.000 | 3,280.000 | 3,276.900 | JPY 3,932,280 | 21.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy