| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Coca-Cola Bottlers Japan Holdings Inc. |
| Ticker | 2579.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2579.T holdings
| Date | Number of 2579.T Shares Held | Base Market Value of 2579.T Shares | Local Market Value of 2579.T Shares | Change in 2579.T Shares Held | Change in 2579.T Base Value | Current Price per 2579.T Share Held | Previous Price per 2579.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 170,825 | JPY 3,424,297 | JPY 3,424,297 | 0 | JPY 24,833 | JPY 20.0456 | JPY 19.9003 |
| 2025-12-17 (Wednesday) | 170,825 | JPY 3,399,464 | JPY 3,399,464 | 0 | JPY 83,170 | JPY 19.9003 | JPY 19.4134 |
| 2025-12-16 (Tuesday) | 170,825 | JPY 3,316,294 | JPY 3,316,294 | 0 | JPY 45,786 | JPY 19.4134 | JPY 19.1454 |
| 2025-12-15 (Monday) | 170,825 | JPY 3,270,508 | JPY 3,270,508 | 0 | JPY 27,918 | JPY 19.1454 | JPY 18.9819 |
| 2025-12-12 (Friday) | 170,825 | JPY 3,242,590 | JPY 3,242,590 | 3,600 | JPY 112,779 | JPY 18.9819 | JPY 18.7162 |
| 2025-12-11 (Thursday) | 167,225 | JPY 3,129,811 | JPY 3,129,811 | 0 | JPY 57,830 | JPY 18.7162 | JPY 18.3703 |
| 2025-12-10 (Wednesday) | 167,225 | JPY 3,071,981 | JPY 3,071,981 | 0 | JPY 45,868 | JPY 18.3703 | JPY 18.0961 |
| 2025-12-09 (Tuesday) | 167,225 | JPY 3,026,113 | JPY 3,026,113 | 0 | JPY -31,605 | JPY 18.0961 | JPY 18.2851 |
| 2025-12-08 (Monday) | 167,225 | JPY 3,057,718 | JPY 3,057,718 | -2,400 | JPY -14,803 | JPY 18.2851 | JPY 18.1136 |
| 2025-12-05 (Friday) | 169,625 | JPY 3,072,521 | JPY 3,072,521 | 900 | JPY -24,417 | JPY 18.1136 | JPY 18.3549 |
| 2025-12-04 (Thursday) | 168,725 | JPY 3,096,938 | JPY 3,096,938 | 0 | JPY 24,814 | JPY 18.3549 | JPY 18.2079 |
| 2025-12-03 (Wednesday) | 168,725 | JPY 3,072,124 | JPY 3,072,124 | 0 | JPY -31,909 | JPY 18.2079 | JPY 18.397 |
| 2025-12-02 (Tuesday) | 168,725 | JPY 3,104,033 | JPY 3,104,033 | 0 | JPY 10,642 | JPY 18.397 | JPY 18.3339 |
| 2025-12-01 (Monday) | 168,725 | JPY 3,093,391 | JPY 3,093,391 | 0 | JPY -27,021 | JPY 18.3339 | JPY 18.4941 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 3,600 | 2,976.000 | 2,900.000 | 2,907.600 | JPY 10,467,360 | 16.36 |
| 2025-12-08 | SELL | -2,400 | 2,870.000 | 2,826.000 | 2,830.400 | JPY -6,792,960 | 16.33 Loss of -6,753,780 on sale |
| 2025-12-05 | BUY | 900 | 2,843.500 | 2,807.500 | 2,811.100 | JPY 2,529,990 | 16.32 |
| 2025-11-20 | SELL | -900 | 2,816.500 | 2,777.500 | 2,781.400 | JPY -2,503,260 | 16.22 Loss of -2,488,658 on sale |
| 2025-11-19 | BUY | 600 | 2,808.500 | 2,746.000 | 2,752.250 | JPY 1,651,350 | 16.22 |
| 2025-11-04 | BUY | 600 | 2,683.000 | 2,586.500 | 2,596.150 | JPY 1,557,690 | 16.17 |
| 2025-10-28 | BUY | 300 | 2,537.000 | 2,567.500 | 2,564.450 | JPY 769,335 | 16.17 |
| 2025-10-20 | BUY | 300 | 2,518.000 | 2,525.000 | 2,524.300 | JPY 757,290 | 16.15 |
| 2025-10-16 | BUY | 900 | 2,476.500 | 2,519.000 | 2,514.750 | JPY 2,263,275 | 16.15 |
| 2025-10-15 | SELL | -300 | 2,516.500 | 2,543.000 | 2,540.350 | JPY -762,105 | 16.15 Loss of -757,261 on sale |
| 2025-10-14 | BUY | 900 | 2,518.500 | 2,544.000 | 2,541.450 | JPY 2,287,305 | 16.14 |
| 2025-10-02 | SELL | -300 | 2,599.000 | 2,639.000 | 2,635.000 | JPY -790,500 | 16.12 Loss of -785,663 on sale |
| 2025-09-29 | BUY | 600 | 2,645.000 | 2,722.500 | 2,714.750 | JPY 1,628,850 | 16.10 |
| 2025-09-26 | SELL | -300 | 2,712.500 | 2,717.500 | 2,717.000 | JPY -815,100 | 16.09 Loss of -810,274 on sale |
| 2025-08-14 | SELL | -300 | 2,593.500 | 2,620.500 | 2,617.800 | JPY -785,340 | 15.99 Loss of -780,543 on sale |
| 2025-08-12 | BUY | 300 | 2,637.000 | 2,652.000 | 2,650.500 | JPY 795,150 | 15.97 |
| 2025-08-06 | BUY | 1,200 | 2,618.000 | 2,648.000 | 2,645.000 | JPY 3,174,000 | 15.95 |
| 2025-08-05 | BUY | 600 | 2,610.000 | 2,628.000 | 2,626.200 | JPY 1,575,720 | 15.95 |
| 2025-07-17 | SELL | -300 | 2,315.000 | 2,317.000 | 2,316.800 | JPY -695,040 | 15.96 Loss of -690,253 on sale |
| 2025-07-10 | SELL | -300 | 2,269.500 | 2,335.500 | 2,328.900 | JPY -698,670 | 15.98 Loss of -693,877 on sale |
| 2025-06-16 | SELL | -300 | 2,358.500 | 2,386.000 | 2,383.250 | JPY -714,975 | 15.96 Loss of -710,186 on sale |
| 2025-06-11 | BUY | 600 | 2,350.500 | 2,351.000 | 2,350.950 | JPY 1,410,570 | 15.96 |
| 2025-06-02 | SELL | -1,200 | 2,349.000 | 2,375.000 | 2,372.400 | JPY -2,846,880 | 15.94 Loss of -2,827,758 on sale |
| 2025-05-29 | BUY | 300 | 2,340.500 | 2,368.500 | 2,365.700 | JPY 709,710 | 15.93 |
| 2025-05-28 | BUY | 300 | 2,373.500 | 2,378.500 | 2,378.000 | JPY 713,400 | 15.93 |
| 2025-05-22 | BUY | 300 | 2,357.000 | 2,365.500 | 2,364.650 | JPY 709,395 | 15.91 |
| 2025-05-21 | SELL | -600 | 2,367.500 | 2,409.500 | 2,405.300 | JPY -1,443,180 | 15.91 Loss of -1,433,637 on sale |
| 2025-05-19 | SELL | -600 | 2,465.000 | 2,484.500 | 2,482.550 | JPY -1,489,530 | 15.89 Loss of -1,479,994 on sale |
| 2025-05-15 | BUY | 300 | 2,427.000 | 2,427.000 | 2,427.000 | JPY 728,100 | 15.88 |
| 2025-05-09 | SELL | -600 | 2,508.500 | 2,519.000 | 2,517.950 | JPY -1,510,770 | 15.85 Loss of -1,501,259 on sale |
| 2025-04-28 | BUY | 300 | 2,644.500 | 2,664.000 | 2,662.050 | JPY 798,615 | 15.72 |
| 2025-04-23 | BUY | 300 | 2,709.000 | 2,744.500 | 2,740.950 | JPY 822,285 | 15.65 |
| 2025-04-08 | SELL | -600 | 2,326.000 | 2,328.000 | 2,327.800 | JPY -1,396,680 | 15.50 Loss of -1,387,381 on sale |
| 2025-04-07 | BUY | 900 | 2,244.500 | 2,303.500 | 2,297.600 | JPY 2,067,840 | 15.50 |
| 2025-04-01 | BUY | 2,100 | 2,380.000 | 2,448.000 | 2,441.200 | JPY 5,126,520 | 15.49 |
| 2025-03-31 | SELL | -3,300 | 2,443.000 | 2,490.000 | 2,485.300 | JPY -8,201,490 | 15.48 Loss of -8,150,413 on sale |
| 2025-03-28 | BUY | 300 | 2,502.500 | 2,511.000 | 2,510.150 | JPY 753,045 | 15.47 |
| 2025-03-27 | SELL | -600 | 2,444.000 | 2,444.000 | 2,444.000 | JPY -1,466,400 | 15.46 Loss of -1,457,124 on sale |
| 2025-03-26 | SELL | -1,500 | 2,394.000 | 2,408.500 | 2,407.050 | JPY -3,610,575 | 15.46 Loss of -3,587,392 on sale |
| 2025-03-21 | BUY | 300 | 2,460.000 | 2,477.500 | 2,475.750 | JPY 742,725 | 15.43 |
| 2025-03-14 | SELL | -300 | 2,413.500 | 2,425.500 | 2,424.300 | JPY -727,290 | 15.38 Loss of -722,676 on sale |
| 2025-03-13 | SELL | -600 | 2,395.500 | 2,418.000 | 2,415.750 | JPY -1,449,450 | 15.37 Loss of -1,440,227 on sale |
| 2025-02-26 | BUY | 2,100 | 2,465.500 | 2,467.500 | 2,467.300 | JPY 5,181,330 | 15.26 |
| 2025-02-17 | BUY | 300 | 2,311.000 | 2,349.000 | 2,345.200 | JPY 703,560 | 15.19 |
| 2025-02-07 | SELL | -300 | 2,367.000 | 2,372.000 | 2,371.500 | JPY -711,450 | 15.16 Loss of -706,901 on sale |
| 2025-02-03 | BUY | 3,600 | 2,390.000 | 2,397.000 | 2,396.300 | JPY 8,626,680 | 15.15 |
| 2025-01-14 | BUY | 300 | 2,483.000 | 2,500.000 | 2,498.300 | JPY 749,490 | 15.03 |
| 2024-12-16 | BUY | 300 | 2,475.500 | 2,498.500 | 2,496.200 | JPY 748,860 | 14.68 |
| 2024-12-09 | SELL | -300 | 2,428.500 | 2,452.500 | 2,450.100 | JPY -735,030 | 14.49 Loss of -730,683 on sale |
| 2024-12-04 | SELL | -600 | 2,442.500 | 2,459.000 | 2,457.350 | JPY -1,474,410 | 14.31 Loss of -1,465,827 on sale |
| 2024-11-21 | SELL | -1,500 | 2,463.500 | 2,471.500 | 2,470.700 | JPY -3,706,050 | 13.60 Loss of -3,685,656 on sale |
| 2024-11-18 | SELL | -600 | 2,393.500 | 2,400.500 | 2,399.800 | JPY -1,439,880 | 13.24 Loss of -1,431,938 on sale |
| 2024-11-11 | SELL | -300 | 2,304.500 | 2,322.000 | 2,320.250 | JPY -696,075 | 12.99 Loss of -692,177 on sale |
| 2024-10-24 | BUY | 600 | 1,902.000 | 1,903.500 | 1,903.350 | JPY 1,142,010 | 12.73 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy