| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Ito En, Ltd. |
| Ticker | 2593.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2593.T holdings
| Date | Number of 2593.T Shares Held | Base Market Value of 2593.T Shares | Local Market Value of 2593.T Shares | Change in 2593.T Shares Held | Change in 2593.T Base Value | Current Price per 2593.T Share Held | Previous Price per 2593.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 62,600 | JPY 1,405,403 | JPY 1,405,403 | 0 | JPY -55,999 | JPY 22.4505 | JPY 23.3451 |
| 2025-05-07 (Wednesday) | 62,600 | JPY 1,461,402 | JPY 1,461,402 | 0 | JPY -28,219 | JPY 23.3451 | JPY 23.7959 |
| 2025-05-06 (Tuesday) | 62,600 | JPY 1,489,621 | JPY 1,489,621 | 0 | JPY 9,636 | JPY 23.7959 | JPY 23.6419 |
| 2025-05-05 (Monday) | 62,600 | JPY 1,479,985 | JPY 1,479,985 | 0 | JPY 2,364 | JPY 23.6419 | JPY 23.6042 |
| 2025-05-02 (Friday) | 62,600 | JPY 1,477,621 | JPY 1,477,621 | 0 | JPY 19,524 | JPY 23.6042 | JPY 23.2923 |
| 2025-05-01 (Thursday) | 62,600 | JPY 1,458,097 | JPY 1,458,097 | 0 | JPY -41,512 | JPY 23.2923 | JPY 23.9554 |
| 2025-04-30 (Wednesday) | 62,600 | JPY 1,499,609 | JPY 1,499,609 | 0 | JPY 4,631 | JPY 23.9554 | JPY 23.8814 |
| 2025-04-29 (Tuesday) | 62,600 | JPY 1,494,978 | JPY 1,494,978 | 0 | JPY 5,076 | JPY 23.8814 | JPY 23.8004 |
| 2025-04-28 (Monday) | 62,600 | JPY 1,489,902 | JPY 1,489,902 | 100 | JPY 37,393 | JPY 23.8004 | JPY 23.2401 |
| 2025-04-25 (Friday) | 62,500 | JPY 1,452,509 | JPY 1,452,509 | 0 | JPY -6,029 | JPY 23.2401 | JPY 23.3366 |
| 2025-04-24 (Thursday) | 62,500 | JPY 1,458,538 | JPY 1,458,538 | 0 | JPY -34,065 | JPY 23.3366 | JPY 23.8816 |
| 2025-04-23 (Wednesday) | 62,500 | JPY 1,492,603 | JPY 1,492,603 | 100 | JPY 11,587 | JPY 23.8816 | JPY 23.7342 |
| 2025-04-22 (Tuesday) | 62,400 | JPY 1,481,016 | JPY 1,481,016 | 0 | JPY 11,973 | JPY 23.7342 | JPY 23.5424 |
| 2025-04-21 (Monday) | 62,400 | JPY 1,469,043 | JPY 1,469,043 | 0 | JPY 32,114 | JPY 23.5424 | JPY 23.0277 |
| 2025-04-18 (Friday) | 62,400 | JPY 1,436,929 | JPY 1,436,929 | 0 | JPY -1,316 | JPY 23.0277 | JPY 23.0488 |
| 2025-04-17 (Thursday) | 62,400 | JPY 1,438,245 | JPY 1,438,245 | 0 | JPY 10,320 | JPY 23.0488 | JPY 22.8834 |
| 2025-04-16 (Wednesday) | 62,400 | JPY 1,427,925 | JPY 1,427,925 | 0 | JPY 2,251 | JPY 22.8834 | JPY 22.8473 |
| 2025-04-15 (Tuesday) | 62,400 | JPY 1,425,674 | JPY 1,425,674 | 0 | JPY -10,641 | JPY 22.8473 | JPY 23.0179 |
| 2025-04-14 (Monday) | 62,400 | JPY 1,436,315 | JPY 1,436,315 | 0 | JPY 13,432 | JPY 23.0179 | JPY 22.8026 |
| 2025-04-11 (Friday) | 62,400 | JPY 1,422,883 | JPY 1,422,883 | 0 | JPY -2,712 | JPY 22.8026 | JPY 22.8461 |
| 2025-04-10 (Thursday) | 62,400 | JPY 1,425,595 | JPY 1,425,595 | 0 | JPY 47,549 | JPY 22.8461 | JPY 22.0841 |
| 2025-04-09 (Wednesday) | 62,400 | JPY 1,378,046 | JPY 1,378,046 | 0 | JPY 21,635 | JPY 22.0841 | JPY 21.7374 |
| 2025-04-08 (Tuesday) | 62,400 | JPY 1,356,411 | JPY 1,356,411 | -200 | JPY 54,100 | JPY 21.7374 | JPY 20.8037 |
| 2025-04-07 (Monday) | 62,600 | JPY 1,302,311 | JPY 1,302,311 | 300 | JPY -79,993 | JPY 20.8037 | JPY 22.1879 |
| 2025-04-04 (Friday) | 62,300 | JPY 1,382,304 | JPY 1,382,304 | 0 | JPY 82,836 | JPY 22.1879 | JPY 20.8582 |
| 2025-04-02 (Wednesday) | 62,300 | JPY 1,299,468 | JPY 1,299,468 | 0 | JPY -29,882 | JPY 20.8582 | JPY 21.3379 |
| 2025-04-01 (Tuesday) | 62,300 | JPY 1,329,350 | JPY 1,329,350 | 700 | JPY 12,410 | JPY 21.3379 | JPY 21.3789 |
| 2025-03-31 (Monday) | 61,600 | JPY 1,316,940 | JPY 1,316,940 | -1,100 | JPY -50,757 | JPY 21.3789 | JPY 21.8133 |
| 2025-03-28 (Friday) | 62,700 | JPY 1,367,697 | JPY 1,367,697 | 100 | JPY 24,403 | JPY 21.8133 | JPY 21.4584 |
| 2025-03-27 (Thursday) | 62,600 | JPY 1,343,294 | JPY 1,343,294 | -200 | JPY 18,556 | JPY 21.4584 | JPY 21.0946 |
| 2025-03-26 (Wednesday) | 62,800 | JPY 1,324,738 | JPY 1,324,738 | -500 | JPY -7,449 | JPY 21.0946 | JPY 21.0456 |
| 2025-03-25 (Tuesday) | 63,300 | JPY 1,332,187 | JPY 1,332,187 | 0 | JPY 17,855 | JPY 21.0456 | JPY 20.7635 |
| 2025-03-24 (Monday) | 63,300 | JPY 1,314,332 | JPY 1,314,332 | 0 | JPY -18,456 | JPY 20.7635 | JPY 21.0551 |
| 2025-03-21 (Friday) | 63,300 | JPY 1,332,788 | JPY 1,332,788 | 100 | JPY 7,356 | JPY 21.0551 | JPY 20.972 |
| 2025-03-20 (Thursday) | 63,200 | JPY 1,325,432 | JPY 1,325,432 | 0 | JPY 10,336 | JPY 20.972 | JPY 20.8085 |
| 2025-03-19 (Wednesday) | 63,200 | JPY 1,315,096 | JPY 1,315,096 | 0 | JPY 1,081 | JPY 20.8085 | JPY 20.7914 |
| 2025-03-18 (Tuesday) | 63,200 | JPY 1,314,015 | JPY 1,314,015 | 0 | JPY 2,072 | JPY 20.7914 | JPY 20.7586 |
| 2025-03-17 (Monday) | 63,200 | JPY 1,311,943 | JPY 1,311,943 | 0 | JPY 8,495 | JPY 20.7586 | JPY 20.6242 |
| 2025-03-14 (Friday) | 63,200 | JPY 1,303,448 | JPY 1,303,448 | -100 | JPY 15,634 | JPY 20.6242 | JPY 20.3446 |
| 2025-03-13 (Thursday) | 63,300 | JPY 1,287,814 | JPY 1,287,814 | -200 | JPY -40 | JPY 20.3446 | JPY 20.2812 |
| 2025-03-12 (Wednesday) | 63,500 | JPY 1,287,854 | JPY 1,287,854 | 0 | JPY -16,245 | JPY 20.2812 | JPY 20.537 |
| 2025-03-11 (Tuesday) | 63,500 | JPY 1,304,099 | JPY 1,304,099 | 0 | JPY 14,940 | JPY 20.537 | JPY 20.3017 |
| 2025-03-10 (Monday) | 63,500 | JPY 1,289,159 | JPY 1,289,159 | 0 | JPY 4,435 | JPY 20.3017 | JPY 20.2319 |
| 2025-03-07 (Friday) | 63,500 | JPY 1,284,724 | JPY 1,284,724 | 0 | JPY 16,728 | JPY 20.2319 | JPY 19.9684 |
| 2025-03-05 (Wednesday) | 63,500 | JPY 1,267,996 | JPY 1,267,996 | 0 | JPY -1,576 | JPY 19.9684 | JPY 19.9933 |
| 2025-03-04 (Tuesday) | 63,500 | JPY 1,269,572 | JPY 1,269,572 | 0 | JPY -167,741 | JPY 19.9933 | JPY 22.6348 |
| 2025-03-03 (Monday) | 63,500 | JPY 1,437,313 | JPY 1,437,313 | 0 | JPY 41,699 | JPY 22.6348 | JPY 21.9782 |
| 2025-02-28 (Friday) | 63,500 | JPY 1,395,614 | JPY 1,395,614 | 0 | JPY -28,388 | JPY 21.9782 | JPY 22.4252 |
| 2025-02-27 (Thursday) | 63,500 | JPY 1,424,002 | JPY 1,424,002 | 0 | JPY -5,231 | JPY 22.4252 | JPY 22.5076 |
| 2025-02-26 (Wednesday) | 63,500 | JPY 1,429,233 | JPY 1,429,233 | 700 | JPY 36,626 | JPY 22.5076 | JPY 22.1753 |
| 2025-02-25 (Tuesday) | 62,800 | JPY 1,392,607 | JPY 1,392,607 | 0 | JPY 9,577 | JPY 22.1753 | JPY 22.0228 |
| 2025-02-24 (Monday) | 62,800 | JPY 1,383,030 | JPY 1,383,030 | 0 | JPY 2,404 | JPY 22.0228 | JPY 21.9845 |
| 2025-02-21 (Friday) | 62,800 | JPY 1,380,626 | JPY 1,380,626 | 0 | JPY -3,213 | JPY 21.9845 | JPY 22.0357 |
| 2025-02-20 (Thursday) | 62,800 | JPY 1,383,839 | JPY 1,383,839 | 0 | JPY 2,986 | JPY 22.0357 | JPY 21.9881 |
| 2025-02-19 (Wednesday) | 62,800 | JPY 1,380,853 | JPY 1,380,853 | 0 | JPY 13,592 | JPY 21.9881 | JPY 21.7717 |
| 2025-02-18 (Tuesday) | 62,800 | JPY 1,367,261 | JPY 1,367,261 | 0 | JPY -1,465 | JPY 21.7717 | JPY 21.795 |
| 2025-02-17 (Monday) | 62,800 | JPY 1,368,726 | JPY 1,368,726 | 100 | JPY -14,535 | JPY 21.795 | JPY 22.0616 |
| 2025-02-14 (Friday) | 62,700 | JPY 1,383,261 | JPY 1,383,261 | 0 | JPY -31,363 | JPY 22.0616 | JPY 22.5618 |
| 2025-02-13 (Thursday) | 62,700 | JPY 1,414,624 | JPY 1,414,624 | 0 | JPY 46,506 | JPY 22.5618 | JPY 21.8201 |
| 2025-02-12 (Wednesday) | 62,700 | JPY 1,368,118 | JPY 1,368,118 | 0 | JPY -20,602 | JPY 21.8201 | JPY 22.1486 |
| 2025-02-11 (Tuesday) | 62,700 | JPY 1,388,720 | JPY 1,388,720 | 0 | JPY -8,243 | JPY 22.1486 | JPY 22.2801 |
| 2025-02-10 (Monday) | 62,700 | JPY 1,396,963 | JPY 1,396,963 | 0 | JPY 14,858 | JPY 22.2801 | JPY 22.0431 |
| 2025-02-07 (Friday) | 62,700 | JPY 1,382,105 | JPY 1,382,105 | -100 | JPY -617 | JPY 22.0431 | JPY 22.0179 |
| 2025-02-06 (Thursday) | 62,800 | JPY 1,382,722 | JPY 1,382,722 | 0 | JPY 375 | JPY 22.0179 | JPY 22.0119 |
| 2025-02-05 (Wednesday) | 62,800 | JPY 1,382,347 | JPY 1,382,347 | 0 | JPY 24,377 | JPY 22.0119 | JPY 21.6237 |
| 2025-02-04 (Tuesday) | 62,800 | JPY 1,357,970 | JPY 1,357,970 | 0 | JPY -11,349 | JPY 21.6237 | JPY 21.8044 |
| 2025-02-03 (Monday) | 62,800 | JPY 1,369,319 | JPY 1,369,319 | 1,200 | JPY 6,044 | JPY 21.8044 | JPY 22.1311 |
| 2025-01-31 (Friday) | 61,600 | JPY 1,363,275 | JPY 1,363,275 | 0 | JPY -18,314 | JPY 22.1311 | JPY 22.4284 |
| 2025-01-30 (Thursday) | 61,600 | JPY 1,381,589 | JPY 1,381,589 | 0 | JPY 18,529 | JPY 22.4284 | JPY 22.1276 |
| 2025-01-29 (Wednesday) | 61,600 | JPY 1,363,060 | JPY 1,363,060 | 0 | JPY -8,334 | JPY 22.1276 | JPY 22.2629 |
| 2025-01-28 (Tuesday) | 61,600 | JPY 1,371,394 | JPY 1,371,394 | 0 | JPY -4,235 | JPY 22.2629 | JPY 22.3316 |
| 2025-01-27 (Monday) | 61,600 | JPY 1,375,629 | JPY 1,375,629 | 0 | JPY 30,608 | JPY 22.3316 | JPY 21.8348 |
| 2025-01-24 (Friday) | 61,600 | JPY 1,345,021 | JPY 1,345,021 | 0 | JPY -5,197 | JPY 21.8348 | JPY 21.9191 |
| 2025-01-23 (Thursday) | 61,600 | JPY 1,350,218 | JPY 1,350,218 | 0 | JPY -1,386 | JPY 21.9191 | JPY 21.9416 |
| 2025-01-22 (Wednesday) | 61,600 | JPY 1,351,604 | JPY 1,351,604 | 0 | JPY 27,538 | JPY 21.9416 | JPY 21.4946 |
| 2025-01-21 (Tuesday) | 61,600 | JPY 1,324,066 | JPY 1,324,066 | 0 | JPY 22,705 | JPY 21.4946 | JPY 21.126 |
| 2025-01-20 (Monday) | 61,600 | JPY 1,301,361 | JPY 1,301,361 | 0 | JPY -2,251 | JPY 21.126 | JPY 21.1625 |
| 2025-01-17 (Friday) | 61,600 | JPY 1,303,612 | JPY 1,303,612 | 0 | JPY -8,561 | JPY 21.1625 | JPY 21.3015 |
| 2025-01-16 (Thursday) | 61,600 | JPY 1,312,173 | JPY 1,312,173 | 0 | JPY -17,046 | JPY 21.3015 | JPY 21.5782 |
| 2025-01-15 (Wednesday) | 61,600 | JPY 1,329,219 | JPY 1,329,219 | 0 | JPY 11,378 | JPY 21.5782 | JPY 21.3935 |
| 2025-01-14 (Tuesday) | 61,600 | JPY 1,317,841 | JPY 1,317,841 | 100 | JPY -32,211 | JPY 21.3935 | JPY 21.9521 |
| 2025-01-13 (Monday) | 61,500 | JPY 1,350,052 | JPY 1,350,052 | 0 | JPY 471 | JPY 21.9521 | JPY 21.9444 |
| 2025-01-10 (Friday) | 61,500 | JPY 1,349,581 | JPY 1,349,581 | 0 | JPY 15,053 | JPY 21.9444 | JPY 21.6996 |
| 2025-01-09 (Thursday) | 61,500 | JPY 1,334,528 | JPY 1,334,528 | 0 | JPY 6,855 | JPY 21.6996 | JPY 21.5882 |
| 2025-01-08 (Wednesday) | 61,500 | JPY 1,327,673 | JPY 1,327,673 | 0 | JPY 0 | JPY 21.5882 | JPY 21.5882 |
| 2025-01-02 (Thursday) | 61,500 | JPY 1,384,929 | JPY 1,384,929 | 0 | JPY 44 | JPY 22.5192 | JPY 22.5185 |
| 2024-12-31 (Tuesday) | 61,500 | JPY 1,384,885 | JPY 1,384,885 | 0 | JPY 353 | JPY 22.5185 | JPY 22.5127 |
| 2024-12-30 (Monday) | 61,500 | JPY 1,384,532 | JPY 1,384,532 | 0 | JPY -12,885 | JPY 22.5127 | JPY 22.7222 |
| 2024-12-27 (Friday) | 61,500 | JPY 1,397,417 | JPY 1,397,417 | 0 | JPY 25,908 | JPY 22.7222 | JPY 22.301 |
| 2024-12-26 (Thursday) | 61,500 | JPY 1,371,509 | JPY 1,371,509 | 0 | JPY -2,801 | JPY 22.301 | JPY 22.3465 |
| 2024-12-24 (Tuesday) | 61,500 | JPY 1,374,310 | JPY 1,374,310 | 0 | JPY -13,491 | JPY 22.3465 | JPY 22.5659 |
| 2024-12-23 (Monday) | 61,500 | JPY 1,387,801 | JPY 1,387,801 | 0 | JPY -10,301 | JPY 22.5659 | JPY 22.7334 |
| 2024-12-20 (Friday) | 61,500 | JPY 1,398,102 | JPY 1,398,102 | 0 | JPY -5,094 | JPY 22.7334 | JPY 22.8162 |
| 2024-12-19 (Thursday) | 61,500 | JPY 1,403,196 | JPY 1,403,196 | 0 | JPY -21,624 | JPY 22.8162 | JPY 23.1678 |
| 2024-12-18 (Wednesday) | 61,500 | JPY 1,424,820 | JPY 1,424,820 | 0 | JPY -35,127 | JPY 23.1678 | JPY 23.739 |
| 2024-12-17 (Tuesday) | 61,500 | JPY 1,459,947 | JPY 1,459,947 | 0 | JPY -6,228 | JPY 23.739 | JPY 23.8402 |
| 2024-12-16 (Monday) | 61,500 | JPY 1,466,175 | JPY 1,466,175 | 100 | JPY 5,935 | JPY 23.8402 | JPY 23.7824 |
| 2024-12-13 (Friday) | 61,400 | JPY 1,460,240 | JPY 1,460,240 | 0 | JPY -37,714 | JPY 23.7824 | JPY 24.3966 |
| 2024-12-11 (Wednesday) | 61,400 | JPY 1,497,954 | JPY 1,497,954 | 0 | JPY 16,282 | JPY 24.3966 | JPY 24.1315 |
| 2024-12-10 (Tuesday) | 61,400 | JPY 1,481,672 | JPY 1,481,672 | 0 | JPY 185 | JPY 24.1315 | JPY 24.1285 |
| 2024-12-09 (Monday) | 61,400 | JPY 1,481,487 | JPY 1,481,487 | -100 | JPY 8,507 | JPY 24.1285 | JPY 23.9509 |
| 2024-12-06 (Friday) | 61,500 | JPY 1,472,980 | JPY 1,472,980 | 0 | JPY -3,118 | JPY 23.9509 | JPY 24.0016 |
| 2024-12-05 (Thursday) | 61,500 | JPY 1,476,098 | JPY 1,476,098 | 0 | JPY 16,582 | JPY 24.0016 | JPY 23.732 |
| 2024-12-04 (Wednesday) | 61,500 | JPY 1,459,516 | JPY 1,459,516 | -200 | JPY 1,961 | JPY 23.732 | JPY 23.6233 |
| 2024-12-03 (Tuesday) | 61,700 | JPY 1,457,555 | JPY 1,457,555 | 0 | JPY 99,385 | JPY 23.6233 | JPY 22.0125 |
| 2024-12-02 (Monday) | 61,700 | JPY 1,358,170 | JPY 1,358,170 | 0 | JPY 23,394 | JPY 22.0125 | JPY 21.6333 |
| 2024-11-29 (Friday) | 61,700 | JPY 1,334,776 | JPY 1,334,776 | 0 | JPY 12,619 | JPY 21.6333 | JPY 21.4288 |
| 2024-11-28 (Thursday) | 61,700 | JPY 1,322,157 | JPY 1,322,157 | 0 | JPY 46,704 | JPY 21.4288 | JPY 20.6718 |
| 2024-11-27 (Wednesday) | 61,700 | JPY 1,275,453 | JPY 1,275,453 | 0 | JPY 4,905 | JPY 20.6718 | JPY 20.5924 |
| 2024-11-26 (Tuesday) | 61,700 | JPY 1,270,548 | JPY 1,270,548 | 0 | JPY 12,727 | JPY 20.5924 | JPY 20.3861 |
| 2024-11-25 (Monday) | 61,700 | JPY 1,257,821 | JPY 1,257,821 | 0 | JPY 7,132 | JPY 20.3861 | JPY 20.2705 |
| 2024-11-22 (Friday) | 61,700 | JPY 1,250,689 | JPY 1,250,689 | 0 | JPY -5,500 | JPY 20.2705 | JPY 20.3596 |
| 2024-11-21 (Thursday) | 61,700 | JPY 1,256,189 | JPY 1,256,189 | -500 | JPY 12,549 | JPY 20.3596 | JPY 19.9942 |
| 2024-11-20 (Wednesday) | 62,200 | JPY 1,243,640 | JPY 1,243,640 | 0 | JPY -24,115 | JPY 19.9942 | JPY 20.3819 |
| 2024-11-19 (Tuesday) | 62,200 | JPY 1,267,755 | JPY 1,267,755 | 0 | JPY -10,478 | JPY 20.3819 | JPY 20.5504 |
| 2024-11-18 (Monday) | 62,200 | JPY 1,278,233 | JPY 1,278,233 | -200 | JPY -39,426 | JPY 20.5504 | JPY 21.1163 |
| 2024-11-12 (Tuesday) | 62,400 | JPY 1,317,659 | JPY 1,317,659 | 0 | JPY -7,507 | JPY 21.1163 | JPY 21.2366 |
| 2024-11-11 (Monday) | 62,400 | JPY 1,325,166 | JPY 1,325,166 | -100 | JPY -31,239 | JPY 21.2366 | JPY 21.7025 |
| 2024-11-08 (Friday) | 62,500 | JPY 1,356,405 | JPY 1,356,405 | 0 | JPY -10,329 | JPY 21.7025 | JPY 21.8677 |
| 2024-11-07 (Thursday) | 62,500 | JPY 1,366,734 | JPY 1,366,734 | 0 | JPY 25,944 | JPY 21.8677 | JPY 21.4526 |
| 2024-11-06 (Wednesday) | 62,500 | JPY 1,340,790 | JPY 1,340,790 | 0 | JPY -47,140 | JPY 21.4526 | JPY 22.2069 |
| 2024-11-05 (Tuesday) | 62,500 | JPY 1,387,930 | JPY 1,387,930 | 0 | JPY 17,498 | JPY 22.2069 | JPY 21.9269 |
| 2024-11-04 (Monday) | 62,500 | JPY 1,370,432 | JPY 1,370,432 | 0 | JPY 8,601 | JPY 21.9269 | JPY 21.7893 |
| 2024-11-01 (Friday) | 62,500 | JPY 1,361,831 | JPY 1,361,831 | 0 | JPY -11,877 | JPY 21.7893 | JPY 21.9793 |
| 2024-10-31 (Thursday) | 62,500 | JPY 1,373,708 | JPY 1,373,708 | 0 | JPY 18,960 | JPY 21.9793 | JPY 21.676 |
| 2024-10-30 (Wednesday) | 62,500 | JPY 1,354,748 | JPY 1,354,748 | 0 | JPY -885 | JPY 21.676 | JPY 21.6901 |
| 2024-10-29 (Tuesday) | 62,500 | JPY 1,355,633 | JPY 1,355,633 | 0 | JPY 7,214 | JPY 21.6901 | JPY 21.5747 |
| 2024-10-28 (Monday) | 62,500 | JPY 1,348,419 | JPY 1,348,419 | 0 | JPY 6,300 | JPY 21.5747 | JPY 21.4739 |
| 2024-10-25 (Friday) | 62,500 | JPY 1,342,119 | JPY 1,342,119 | 0 | JPY -6,953 | JPY 21.4739 | JPY 21.5852 |
| 2024-10-24 (Thursday) | 62,500 | JPY 1,349,072 | JPY 1,349,072 | 200 | JPY 16,325 | JPY 21.5852 | JPY 21.3924 |
| 2024-10-23 (Wednesday) | 62,300 | JPY 1,332,747 | JPY 1,332,747 | 0 | JPY -23,960 | JPY 21.3924 | JPY 21.777 |
| 2024-10-22 (Tuesday) | 62,300 | JPY 1,356,707 | JPY 1,356,707 | 0 | JPY -18,707 | JPY 21.777 | JPY 22.0773 |
| 2024-10-21 (Monday) | 62,300 | JPY 1,375,414 | JPY 1,375,414 | 0 | JPY 23,682 | JPY 22.0773 | JPY 21.6971 |
| 2024-10-18 (Friday) | 62,300 | JPY 1,351,732 | JPY 1,351,732 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 100 | 23.800* | 21.93 | |||
| 2025-04-23 | BUY | 100 | 23.882* | 21.89 | |||
| 2025-04-08 | SELL | -200 | 21.737* | 21.80 Profit of 4,359 on sale | |||
| 2025-04-07 | BUY | 300 | 20.804* | 21.81 | |||
| 2025-04-01 | BUY | 700 | 21.338* | 21.82 | |||
| 2025-03-31 | SELL | -1,100 | 21.379* | 21.82 Profit of 24,002 on sale | |||
| 2025-03-28 | BUY | 100 | 21.813* | 21.82 | |||
| 2025-03-27 | SELL | -200 | 21.458* | 21.82 Profit of 4,365 on sale | |||
| 2025-03-26 | SELL | -500 | 21.095* | 21.83 Profit of 10,915 on sale | |||
| 2025-03-21 | BUY | 100 | 21.055* | 21.86 | |||
| 2025-03-14 | SELL | -100 | 20.624* | 21.91 Profit of 2,191 on sale | |||
| 2025-03-13 | SELL | -200 | 20.345* | 21.93 Profit of 4,386 on sale | |||
| 2025-02-26 | BUY | 700 | 22.508* | 22.03 | |||
| 2025-02-17 | BUY | 100 | 21.795* | 22.04 | |||
| 2025-02-07 | SELL | -100 | 22.043* | 22.03 Profit of 2,203 on sale | |||
| 2025-02-03 | BUY | 1,200 | 21.804* | 22.04 | |||
| 2025-01-14 | BUY | 100 | 21.394* | 22.11 | |||
| 2024-12-16 | BUY | 100 | 23.840* | 21.90 | |||
| 2024-12-09 | SELL | -100 | 24.129* | 21.63 Profit of 2,163 on sale | |||
| 2024-12-04 | SELL | -200 | 23.732* | 21.39 Profit of 4,279 on sale | |||
| 2024-11-21 | SELL | -500 | 20.360* | 21.47 Profit of 10,736 on sale | |||
| 2024-11-18 | SELL | -200 | 20.550* | 21.68 Profit of 4,336 on sale | |||
| 2024-11-11 | SELL | -100 | 21.237* | 21.74 Profit of 2,174 on sale | |||
| 2024-10-24 | BUY | 200 | 21.585* | 21.75 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.