| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Isetan Mitsukoshi Holdings Ltd. |
| Ticker | 3099.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3099.T holdings
| Date | Number of 3099.T Shares Held | Base Market Value of 3099.T Shares | Local Market Value of 3099.T Shares | Change in 3099.T Shares Held | Change in 3099.T Base Value | Current Price per 3099.T Share Held | Previous Price per 3099.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 414,900 | JPY 6,443,679 | JPY 6,443,679 | 9,600 | JPY 309,063 | JPY 15.5307 | JPY 15.136 |
| 2025-12-11 (Thursday) | 405,300 | JPY 6,134,616 | JPY 6,134,616 | 0 | JPY -14,495 | JPY 15.136 | JPY 15.1718 |
| 2025-12-10 (Wednesday) | 405,300 | JPY 6,149,111 | JPY 6,149,111 | 0 | JPY 50,946 | JPY 15.1718 | JPY 15.0461 |
| 2025-12-09 (Tuesday) | 405,300 | JPY 6,098,165 | JPY 6,098,165 | 0 | JPY -73,712 | JPY 15.0461 | JPY 15.2279 |
| 2025-12-08 (Monday) | 405,300 | JPY 6,171,877 | JPY 6,171,877 | -6,400 | JPY -124,134 | JPY 15.2279 | JPY 15.2927 |
| 2025-12-05 (Friday) | 411,700 | JPY 6,296,011 | JPY 6,296,011 | 2,400 | JPY 6,112 | JPY 15.2927 | JPY 15.3675 |
| 2025-12-04 (Thursday) | 409,300 | JPY 6,289,899 | JPY 6,289,899 | 0 | JPY 196,606 | JPY 15.3675 | JPY 14.8871 |
| 2025-12-03 (Wednesday) | 409,300 | JPY 6,093,293 | JPY 6,093,293 | 0 | JPY 27,110 | JPY 14.8871 | JPY 14.8209 |
| 2025-12-02 (Tuesday) | 409,300 | JPY 6,066,183 | JPY 6,066,183 | 0 | JPY -428,464 | JPY 14.8209 | JPY 15.8677 |
| 2025-12-01 (Monday) | 409,300 | JPY 6,494,647 | JPY 6,494,647 | 0 | JPY 104,006 | JPY 15.8677 | JPY 15.6136 |
| 2025-11-28 (Friday) | 409,300 | JPY 6,390,641 | JPY 6,390,641 | 0 | JPY -55,935 | JPY 15.6136 | JPY 15.7502 |
| 2025-11-27 (Thursday) | 409,300 | JPY 6,446,576 | JPY 6,446,576 | 0 | JPY 16,307 | JPY 15.7502 | JPY 15.7104 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 9,600 | 2,432.500 | 2,349.500 | 2,357.800 | JPY 22,634,880 | 15.30 |
| 2025-12-08 | SELL | -6,400 | 2,395.000 | 2,340.000 | 2,345.500 | JPY -15,011,200 | 15.31 Loss of -14,913,246 on sale |
| 2025-12-05 | BUY | 2,400 | 2,400.000 | 2,355.000 | 2,359.500 | JPY 5,662,800 | 15.31 |
| 2025-11-20 | SELL | -1,800 | 2,365.000 | 2,303.000 | 2,309.200 | JPY -4,156,560 | 15.30 Loss of -4,129,015 on sale |
| 2025-11-19 | BUY | 1,600 | 2,380.500 | 2,316.500 | 2,322.900 | JPY 3,716,640 | 15.30 |
| 2025-11-04 | BUY | 1,600 | 2,393.500 | 2,334.500 | 2,340.400 | JPY 3,744,640 | 15.28 |
| 2025-10-28 | BUY | 600 | 2,491.500 | 2,416.000 | 2,423.550 | JPY 1,454,130 | 15.27 |
| 2025-10-20 | BUY | 800 | 2,497.000 | 2,450.500 | 2,455.150 | JPY 1,964,120 | 15.24 |
| 2025-10-16 | BUY | 2,400 | 2,595.500 | 2,522.500 | 2,529.800 | JPY 6,071,520 | 15.23 |
| 2025-10-15 | SELL | -800 | 2,584.500 | 2,544.000 | 2,548.050 | JPY -2,038,440 | 15.22 Loss of -2,026,266 on sale |
| 2025-10-14 | BUY | 2,400 | 2,536.000 | 2,519.500 | 2,521.150 | JPY 6,050,760 | 15.21 |
| 2025-10-02 | SELL | -800 | 2,748.000 | 2,604.500 | 2,618.850 | JPY -2,095,080 | 15.15 Loss of -2,082,959 on sale |
| 2025-09-29 | BUY | 1,600 | 2,817.500 | 2,734.500 | 2,742.800 | JPY 4,388,480 | 15.10 |
| 2025-09-26 | SELL | -700 | 2,892.000 | 2,846.000 | 2,850.600 | JPY -1,995,420 | 15.08 Loss of -1,984,861 on sale |
| 2025-08-14 | SELL | -600 | 2,392.000 | 2,339.000 | 2,344.300 | JPY -1,406,580 | 14.94 Loss of -1,397,618 on sale |
| 2025-08-12 | BUY | 800 | 2,479.500 | 2,315.000 | 2,331.450 | JPY 1,865,160 | 14.92 |
| 2025-08-06 | BUY | 3,200 | 2,313.000 | 2,271.000 | 2,275.200 | JPY 7,280,640 | 14.91 |
| 2025-08-05 | BUY | 1,600 | 2,299.500 | 2,268.000 | 2,271.150 | JPY 3,633,840 | 14.91 |
| 2025-07-23 | SELL | -1,600 | 2,244.000 | 2,150.500 | 2,159.850 | JPY -3,455,760 | 14.91 Loss of -3,431,900 on sale |
| 2025-07-17 | SELL | -800 | 2,195.000 | 2,097.500 | 2,107.250 | JPY -1,685,800 | 14.92 Loss of -1,673,866 on sale |
| 2025-07-10 | SELL | -800 | 2,184.500 | 2,129.000 | 2,134.550 | JPY -1,707,640 | 14.93 Loss of -1,695,695 on sale |
| 2025-06-16 | SELL | -800 | 2,318.000 | 2,286.500 | 2,289.650 | JPY -1,831,720 | 14.90 Loss of -1,819,798 on sale |
| 2025-06-11 | BUY | 1,600 | 2,378.000 | 2,261.500 | 2,273.150 | JPY 3,637,040 | 14.88 |
| 2025-06-02 | SELL | -3,200 | 15.374* | 14.86 Profit of 47,554 on sale | |||
| 2025-05-29 | BUY | 800 | 15.387* | 14.85 | |||
| 2025-05-28 | BUY | 800 | 2,228.500 | 2,191.000 | 2,194.750 | JPY 1,755,800 | 14.85 |
| 2025-05-22 | BUY | 800 | 2,236.500 | 2,174.000 | 2,180.250 | JPY 1,744,200 | 14.84 |
| 2025-05-21 | SELL | -1,600 | 2,218.000 | 2,157.000 | 2,163.100 | JPY -3,460,960 | 14.84 Loss of -3,437,217 on sale |
| 2025-05-19 | SELL | -1,600 | 15.153* | 14.84 Profit of 23,739 on sale | |||
| 2025-05-15 | BUY | 800 | 14.543* | 14.84 | |||
| 2025-05-09 | SELL | -1,600 | 13.195* | 14.87 Profit of 23,799 on sale | |||
| 2025-04-28 | BUY | 800 | 1,833.500 | 1,804.500 | 1,807.400 | JPY 1,445,920 | 15.02 |
| 2025-04-28 | BUY | 800 | 1,833.500 | 1,804.500 | 1,807.400 | JPY 1,445,920 | 15.02 |
| 2025-04-23 | BUY | 800 | 1,752.500 | 1,725.000 | 1,727.750 | JPY 1,382,200 | 15.08 |
| 2025-04-08 | SELL | -1,600 | 1,893.000 | 1,799.000 | 1,808.400 | JPY -2,893,440 | 15.37 Loss of -2,868,849 on sale |
| 2025-04-07 | BUY | 2,400 | 1,804.000 | 1,602.000 | 1,622.200 | JPY 3,893,280 | 15.40 |
| 2025-04-01 | BUY | 5,600 | 14.146* | 15.46 | |||
| 2025-03-31 | SELL | -8,800 | 14.307* | 15.47 Profit of 136,144 on sale | |||
| 2025-03-28 | BUY | 800 | 14.720* | 15.48 | |||
| 2025-03-27 | SELL | -1,600 | 15.021* | 15.48 Profit of 24,772 on sale | |||
| 2025-03-26 | SELL | -4,000 | 15.200* | 15.49 Profit of 61,941 on sale | |||
| 2025-03-21 | BUY | 800 | 14.957* | 15.50 | |||
| 2025-03-14 | SELL | -800 | 15.271* | 15.53 Profit of 12,422 on sale | |||
| 2025-03-13 | SELL | -1,600 | 14.824* | 15.54 Profit of 24,856 on sale | |||
| 2025-02-26 | BUY | 5,600 | 2,264.000 | 2,228.000 | 2,231.600 | JPY 12,496,960 | 15.58 |
| 2025-02-17 | BUY | 800 | 2,550.500 | 2,415.000 | 2,428.550 | JPY 1,942,840 | 15.59 |
| 2025-02-07 | SELL | -800 | 2,524.500 | 2,445.500 | 2,453.400 | JPY -1,962,720 | 15.53 Loss of -1,950,295 on sale |
| 2025-02-03 | BUY | 9,600 | 2,687.500 | 2,625.500 | 2,631.700 | JPY 25,264,320 | 15.45 |
| 2025-01-14 | BUY | 800 | 2,516.000 | 2,427.500 | 2,436.350 | JPY 1,949,080 | 15.22 |
| 2024-12-16 | BUY | 800 | 2,375.500 | 2,335.500 | 2,339.500 | JPY 1,871,600 | 14.78 |
| 2024-12-09 | SELL | -800 | 2,351.000 | 2,247.000 | 2,257.400 | JPY -1,805,920 | 14.75 Loss of -1,794,120 on sale |
| 2024-12-04 | SELL | -1,600 | 2,374.000 | 2,223.000 | 2,238.100 | JPY -3,580,960 | 14.67 Loss of -3,557,487 on sale |
| 2024-11-21 | SELL | -4,000 | 2,254.500 | 2,181.000 | 2,188.350 | JPY -8,753,400 | 14.84 Loss of -8,694,040 on sale |
| 2024-11-18 | SELL | -1,600 | 2,275.000 | 2,216.000 | 2,221.900 | JPY -3,555,040 | 14.88 Loss of -3,531,235 on sale |
| 2024-11-11 | SELL | -800 | 2,316.000 | 2,253.000 | 2,259.300 | JPY -1,807,440 | 14.90 Loss of -1,795,518 on sale |
| 2024-10-24 | BUY | 1,600 | 2,286.000 | 2,196.000 | 2,205.000 | JPY 3,528,000 | 14.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy