| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Tsuruha Holdings Inc. |
| Ticker | 3391.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3391.T holdings
| Date | Number of 3391.T Shares Held | Base Market Value of 3391.T Shares | Local Market Value of 3391.T Shares | Change in 3391.T Shares Held | Change in 3391.T Base Value | Current Price per 3391.T Share Held | Previous Price per 3391.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 49,300 | JPY 3,851,403 | JPY 3,851,403 | 0 | JPY -36,582 | JPY 78.1218 | JPY 78.8638 |
| 2025-05-07 (Wednesday) | 49,300 | JPY 3,887,985 | JPY 3,887,985 | 0 | JPY -8,662 | JPY 78.8638 | JPY 79.0395 |
| 2025-05-06 (Tuesday) | 49,300 | JPY 3,896,647 | JPY 3,896,647 | 0 | JPY 25,206 | JPY 79.0395 | JPY 78.5282 |
| 2025-05-05 (Monday) | 49,300 | JPY 3,871,441 | JPY 3,871,441 | 0 | JPY 6,184 | JPY 78.5282 | JPY 78.4028 |
| 2025-05-02 (Friday) | 49,300 | JPY 3,865,257 | JPY 3,865,257 | 0 | JPY 16,079 | JPY 78.4028 | JPY 78.0766 |
| 2025-05-01 (Thursday) | 49,300 | JPY 3,849,178 | JPY 3,849,178 | 0 | JPY -116,873 | JPY 78.0766 | JPY 80.4473 |
| 2025-04-30 (Wednesday) | 49,300 | JPY 3,966,051 | JPY 3,966,051 | 0 | JPY 40,958 | JPY 80.4473 | JPY 79.6165 |
| 2025-04-29 (Tuesday) | 49,300 | JPY 3,925,093 | JPY 3,925,093 | 0 | JPY 13,326 | JPY 79.6165 | JPY 79.3462 |
| 2025-04-28 (Monday) | 49,300 | JPY 3,911,767 | JPY 3,911,767 | 100 | JPY 63,932 | JPY 79.3462 | JPY 78.208 |
| 2025-04-25 (Friday) | 49,200 | JPY 3,847,835 | JPY 3,847,835 | 0 | JPY -62,819 | JPY 78.208 | JPY 79.4848 |
| 2025-04-24 (Thursday) | 49,200 | JPY 3,910,654 | JPY 3,910,654 | 0 | JPY -106,553 | JPY 79.4848 | JPY 81.6506 |
| 2025-04-23 (Wednesday) | 49,200 | JPY 4,017,207 | JPY 4,017,207 | 100 | JPY 51,874 | JPY 81.6506 | JPY 80.7603 |
| 2025-04-22 (Tuesday) | 49,100 | JPY 3,965,333 | JPY 3,965,333 | 0 | JPY 10,012 | JPY 80.7603 | JPY 80.5564 |
| 2025-04-21 (Monday) | 49,100 | JPY 3,955,321 | JPY 3,955,321 | 0 | JPY 31,671 | JPY 80.5564 | JPY 79.9114 |
| 2025-04-18 (Friday) | 49,100 | JPY 3,923,650 | JPY 3,923,650 | 0 | JPY 32,798 | JPY 79.9114 | JPY 79.2434 |
| 2025-04-17 (Thursday) | 49,100 | JPY 3,890,852 | JPY 3,890,852 | 0 | JPY -62,851 | JPY 79.2434 | JPY 80.5235 |
| 2025-04-16 (Wednesday) | 49,100 | JPY 3,953,703 | JPY 3,953,703 | 0 | JPY 69,873 | JPY 80.5235 | JPY 79.1004 |
| 2025-04-15 (Tuesday) | 49,100 | JPY 3,883,830 | JPY 3,883,830 | 0 | JPY 69,739 | JPY 79.1004 | JPY 77.6801 |
| 2025-04-14 (Monday) | 49,100 | JPY 3,814,091 | JPY 3,814,091 | 0 | JPY 86,622 | JPY 77.6801 | JPY 75.9159 |
| 2025-04-11 (Friday) | 49,100 | JPY 3,727,469 | JPY 3,727,469 | 0 | JPY 196,560 | JPY 75.9159 | JPY 71.9126 |
| 2025-04-10 (Thursday) | 49,100 | JPY 3,530,909 | JPY 3,530,909 | 0 | JPY 193,133 | JPY 71.9126 | JPY 67.9791 |
| 2025-04-09 (Wednesday) | 49,100 | JPY 3,337,776 | JPY 3,337,776 | 0 | JPY 75,883 | JPY 67.9791 | JPY 66.4337 |
| 2025-04-08 (Tuesday) | 49,100 | JPY 3,261,893 | JPY 3,261,893 | -200 | JPY 198,057 | JPY 66.4337 | JPY 62.1468 |
| 2025-04-07 (Monday) | 49,300 | JPY 3,063,836 | JPY 3,063,836 | 300 | JPY -81,619 | JPY 62.1468 | JPY 64.193 |
| 2025-04-04 (Friday) | 49,000 | JPY 3,145,455 | JPY 3,145,455 | 0 | JPY 126,420 | JPY 64.193 | JPY 61.613 |
| 2025-04-02 (Wednesday) | 49,000 | JPY 3,019,035 | JPY 3,019,035 | 0 | JPY -42,460 | JPY 61.613 | JPY 62.4795 |
| 2025-04-01 (Tuesday) | 49,000 | JPY 3,061,495 | JPY 3,061,495 | 700 | JPY 52,515 | JPY 62.4795 | JPY 62.2977 |
| 2025-03-31 (Monday) | 48,300 | JPY 3,008,980 | JPY 3,008,980 | -1,100 | JPY -84,704 | JPY 62.2977 | JPY 62.6252 |
| 2025-03-28 (Friday) | 49,400 | JPY 3,093,684 | JPY 3,093,684 | 100 | JPY -22,870 | JPY 62.6252 | JPY 63.2161 |
| 2025-03-27 (Thursday) | 49,300 | JPY 3,116,554 | JPY 3,116,554 | -200 | JPY -12,044 | JPY 63.2161 | JPY 63.204 |
| 2025-03-26 (Wednesday) | 49,500 | JPY 3,128,598 | JPY 3,128,598 | -500 | JPY -16,224 | JPY 63.204 | JPY 62.8964 |
| 2025-03-25 (Tuesday) | 50,000 | JPY 3,144,822 | JPY 3,144,822 | 0 | JPY 28,632 | JPY 62.8964 | JPY 62.3238 |
| 2025-03-24 (Monday) | 50,000 | JPY 3,116,190 | JPY 3,116,190 | 0 | JPY -41,404 | JPY 62.3238 | JPY 63.1519 |
| 2025-03-21 (Friday) | 50,000 | JPY 3,157,594 | JPY 3,157,594 | 100 | JPY -18,455 | JPY 63.1519 | JPY 63.6483 |
| 2025-03-20 (Thursday) | 49,900 | JPY 3,176,049 | JPY 3,176,049 | 0 | JPY 24,768 | JPY 63.6483 | JPY 63.1519 |
| 2025-03-19 (Wednesday) | 49,900 | JPY 3,151,281 | JPY 3,151,281 | 0 | JPY -9,926 | JPY 63.1519 | JPY 63.3508 |
| 2025-03-18 (Tuesday) | 49,900 | JPY 3,161,207 | JPY 3,161,207 | 0 | JPY -5,469 | JPY 63.3508 | JPY 63.4604 |
| 2025-03-17 (Monday) | 49,900 | JPY 3,166,676 | JPY 3,166,676 | 0 | JPY 18,086 | JPY 63.4604 | JPY 63.098 |
| 2025-03-14 (Friday) | 49,900 | JPY 3,148,590 | JPY 3,148,590 | -100 | JPY -592 | JPY 63.098 | JPY 62.9836 |
| 2025-03-13 (Thursday) | 50,000 | JPY 3,149,182 | JPY 3,149,182 | -200 | JPY 2,099 | JPY 62.9836 | JPY 62.6909 |
| 2025-03-12 (Wednesday) | 50,200 | JPY 3,147,083 | JPY 3,147,083 | 0 | JPY 34,812 | JPY 62.6909 | JPY 61.9974 |
| 2025-03-11 (Tuesday) | 50,200 | JPY 3,112,271 | JPY 3,112,271 | 0 | JPY -65,760 | JPY 61.9974 | JPY 63.3074 |
| 2025-03-10 (Monday) | 50,200 | JPY 3,178,031 | JPY 3,178,031 | 0 | JPY 10,281 | JPY 63.3074 | JPY 63.1026 |
| 2025-03-07 (Friday) | 50,200 | JPY 3,167,750 | JPY 3,167,750 | 0 | JPY 32,568 | JPY 63.1026 | JPY 62.4538 |
| 2025-03-05 (Wednesday) | 50,200 | JPY 3,135,182 | JPY 3,135,182 | 0 | JPY 2,188 | JPY 62.4538 | JPY 62.4102 |
| 2025-03-04 (Tuesday) | 50,200 | JPY 3,132,994 | JPY 3,132,994 | 0 | JPY 55,277 | JPY 62.4102 | JPY 61.3091 |
| 2025-03-03 (Monday) | 50,200 | JPY 3,077,717 | JPY 3,077,717 | 0 | JPY 20,979 | JPY 61.3091 | JPY 60.8912 |
| 2025-02-28 (Friday) | 50,200 | JPY 3,056,738 | JPY 3,056,738 | 0 | JPY -76,473 | JPY 60.8912 | JPY 62.4146 |
| 2025-02-27 (Thursday) | 50,200 | JPY 3,133,211 | JPY 3,133,211 | 0 | JPY -24,079 | JPY 62.4146 | JPY 62.8942 |
| 2025-02-26 (Wednesday) | 50,200 | JPY 3,157,290 | JPY 3,157,290 | 700 | JPY 26,291 | JPY 62.8942 | JPY 63.2525 |
| 2025-02-25 (Tuesday) | 49,500 | JPY 3,130,999 | JPY 3,130,999 | 0 | JPY 15,450 | JPY 63.2525 | JPY 62.9404 |
| 2025-02-24 (Monday) | 49,500 | JPY 3,115,549 | JPY 3,115,549 | 0 | JPY 5,416 | JPY 62.9404 | JPY 62.831 |
| 2025-02-21 (Friday) | 49,500 | JPY 3,110,133 | JPY 3,110,133 | 0 | JPY 25,593 | JPY 62.831 | JPY 62.3139 |
| 2025-02-20 (Thursday) | 49,500 | JPY 3,084,540 | JPY 3,084,540 | 0 | JPY 47,189 | JPY 62.3139 | JPY 61.3606 |
| 2025-02-19 (Wednesday) | 49,500 | JPY 3,037,351 | JPY 3,037,351 | 0 | JPY 44,146 | JPY 61.3606 | JPY 60.4688 |
| 2025-02-18 (Tuesday) | 49,500 | JPY 2,993,205 | JPY 2,993,205 | 0 | JPY -44,522 | JPY 60.4688 | JPY 61.3682 |
| 2025-02-17 (Monday) | 49,500 | JPY 3,037,727 | JPY 3,037,727 | 100 | JPY 45,126 | JPY 61.3682 | JPY 60.579 |
| 2025-02-14 (Friday) | 49,400 | JPY 2,992,601 | JPY 2,992,601 | 0 | JPY 14,117 | JPY 60.579 | JPY 60.2932 |
| 2025-02-13 (Thursday) | 49,400 | JPY 2,978,484 | JPY 2,978,484 | 0 | JPY 25,903 | JPY 60.2932 | JPY 59.7688 |
| 2025-02-12 (Wednesday) | 49,400 | JPY 2,952,581 | JPY 2,952,581 | 0 | JPY -37,364 | JPY 59.7688 | JPY 60.5252 |
| 2025-02-11 (Tuesday) | 49,400 | JPY 2,989,945 | JPY 2,989,945 | 0 | JPY -17,748 | JPY 60.5252 | JPY 60.8845 |
| 2025-02-10 (Monday) | 49,400 | JPY 3,007,693 | JPY 3,007,693 | 0 | JPY 26,757 | JPY 60.8845 | JPY 60.3428 |
| 2025-02-07 (Friday) | 49,400 | JPY 2,980,936 | JPY 2,980,936 | -100 | JPY -27,993 | JPY 60.3428 | JPY 60.7864 |
| 2025-02-06 (Thursday) | 49,500 | JPY 3,008,929 | JPY 3,008,929 | 0 | JPY 17,684 | JPY 60.7864 | JPY 60.4292 |
| 2025-02-05 (Wednesday) | 49,500 | JPY 2,991,245 | JPY 2,991,245 | 0 | JPY 16,988 | JPY 60.4292 | JPY 60.086 |
| 2025-02-04 (Tuesday) | 49,500 | JPY 2,974,257 | JPY 2,974,257 | 0 | JPY -20,336 | JPY 60.086 | JPY 60.4968 |
| 2025-02-03 (Monday) | 49,500 | JPY 2,994,593 | JPY 2,994,593 | 1,200 | JPY 29,531 | JPY 60.4968 | JPY 61.3884 |
| 2025-01-31 (Friday) | 48,300 | JPY 2,965,062 | JPY 2,965,062 | 0 | JPY 7,868 | JPY 61.3884 | JPY 61.2255 |
| 2025-01-30 (Thursday) | 48,300 | JPY 2,957,194 | JPY 2,957,194 | 0 | JPY 8,903 | JPY 61.2255 | JPY 61.0412 |
| 2025-01-29 (Wednesday) | 48,300 | JPY 2,948,291 | JPY 2,948,291 | 0 | JPY -326 | JPY 61.0412 | JPY 61.048 |
| 2025-01-28 (Tuesday) | 48,300 | JPY 2,948,617 | JPY 2,948,617 | 0 | JPY 20,358 | JPY 61.048 | JPY 60.6265 |
| 2025-01-27 (Monday) | 48,300 | JPY 2,928,259 | JPY 2,928,259 | 0 | JPY 149,338 | JPY 60.6265 | JPY 57.5346 |
| 2025-01-24 (Friday) | 48,300 | JPY 2,778,921 | JPY 2,778,921 | 0 | JPY 38,008 | JPY 57.5346 | JPY 56.7477 |
| 2025-01-23 (Thursday) | 48,300 | JPY 2,740,913 | JPY 2,740,913 | 0 | JPY 8,087 | JPY 56.7477 | JPY 56.5802 |
| 2025-01-22 (Wednesday) | 48,300 | JPY 2,732,826 | JPY 2,732,826 | 0 | JPY -57,343 | JPY 56.5802 | JPY 57.7675 |
| 2025-01-21 (Tuesday) | 48,300 | JPY 2,790,169 | JPY 2,790,169 | 0 | JPY 34,911 | JPY 57.7675 | JPY 57.0447 |
| 2025-01-20 (Monday) | 48,300 | JPY 2,755,258 | JPY 2,755,258 | 0 | JPY 36,846 | JPY 57.0447 | JPY 56.2818 |
| 2025-01-17 (Friday) | 48,300 | JPY 2,718,412 | JPY 2,718,412 | 0 | JPY -31,644 | JPY 56.2818 | JPY 56.937 |
| 2025-01-16 (Thursday) | 48,300 | JPY 2,750,056 | JPY 2,750,056 | 0 | JPY 71,100 | JPY 56.937 | JPY 55.4649 |
| 2025-01-15 (Wednesday) | 48,300 | JPY 2,678,956 | JPY 2,678,956 | 0 | JPY 32,846 | JPY 55.4649 | JPY 54.7849 |
| 2025-01-14 (Tuesday) | 48,300 | JPY 2,646,110 | JPY 2,646,110 | 100 | JPY -644 | JPY 54.7849 | JPY 54.9119 |
| 2025-01-13 (Monday) | 48,200 | JPY 2,646,754 | JPY 2,646,754 | 0 | JPY 923 | JPY 54.9119 | JPY 54.8928 |
| 2025-01-10 (Friday) | 48,200 | JPY 2,645,831 | JPY 2,645,831 | 0 | JPY 14,244 | JPY 54.8928 | JPY 54.5972 |
| 2025-01-09 (Thursday) | 48,200 | JPY 2,631,587 | JPY 2,631,587 | 0 | JPY 22,909 | JPY 54.5972 | JPY 54.122 |
| 2025-01-08 (Wednesday) | 48,200 | JPY 2,608,678 | JPY 2,608,678 | 0 | JPY 0 | JPY 54.122 | JPY 54.122 |
| 2025-01-02 (Thursday) | 48,200 | JPY 2,675,989 | JPY 2,675,989 | 0 | JPY 85 | JPY 55.5184 | JPY 55.5167 |
| 2024-12-31 (Tuesday) | 48,200 | JPY 2,675,904 | JPY 2,675,904 | 0 | JPY 681 | JPY 55.5167 | JPY 55.5026 |
| 2024-12-30 (Monday) | 48,200 | JPY 2,675,223 | JPY 2,675,223 | 0 | JPY 161,744 | JPY 55.5026 | JPY 52.1469 |
| 2024-12-27 (Friday) | 48,200 | JPY 2,513,479 | JPY 2,513,479 | 0 | JPY 46,532 | JPY 52.1469 | JPY 51.1815 |
| 2024-12-26 (Thursday) | 48,200 | JPY 2,466,947 | JPY 2,466,947 | 0 | JPY 2,112 | JPY 51.1815 | JPY 51.1377 |
| 2024-12-24 (Tuesday) | 48,200 | JPY 2,464,835 | JPY 2,464,835 | 0 | JPY -7,125 | JPY 51.1377 | JPY 51.2855 |
| 2024-12-23 (Monday) | 48,200 | JPY 2,471,960 | JPY 2,471,960 | 0 | JPY 2,676 | JPY 51.2855 | JPY 51.23 |
| 2024-12-20 (Friday) | 48,200 | JPY 2,469,284 | JPY 2,469,284 | 0 | JPY -51,745 | JPY 51.23 | JPY 52.3035 |
| 2024-12-19 (Thursday) | 48,200 | JPY 2,521,029 | JPY 2,521,029 | 0 | JPY -62,466 | JPY 52.3035 | JPY 53.5995 |
| 2024-12-18 (Wednesday) | 48,200 | JPY 2,583,495 | JPY 2,583,495 | 0 | JPY -18,856 | JPY 53.5995 | JPY 53.9907 |
| 2024-12-17 (Tuesday) | 48,200 | JPY 2,602,351 | JPY 2,602,351 | 0 | JPY 13,830 | JPY 53.9907 | JPY 53.7038 |
| 2024-12-16 (Monday) | 48,200 | JPY 2,588,521 | JPY 2,588,521 | 100 | JPY -19,523 | JPY 53.7038 | JPY 54.2213 |
| 2024-12-13 (Friday) | 48,100 | JPY 2,608,044 | JPY 2,608,044 | 0 | JPY -42,062 | JPY 54.2213 | JPY 55.0958 |
| 2024-12-11 (Wednesday) | 48,100 | JPY 2,650,106 | JPY 2,650,106 | 0 | JPY -12,191 | JPY 55.0958 | JPY 55.3492 |
| 2024-12-10 (Tuesday) | 48,100 | JPY 2,662,297 | JPY 2,662,297 | 0 | JPY -51,559 | JPY 55.3492 | JPY 56.4211 |
| 2024-12-09 (Monday) | 48,100 | JPY 2,713,856 | JPY 2,713,856 | -100 | JPY -5,011 | JPY 56.4211 | JPY 56.408 |
| 2024-12-06 (Friday) | 48,200 | JPY 2,718,867 | JPY 2,718,867 | 0 | JPY 24,300 | JPY 56.408 | JPY 55.9039 |
| 2024-12-05 (Thursday) | 48,200 | JPY 2,694,567 | JPY 2,694,567 | 0 | JPY -3,005 | JPY 55.9039 | JPY 55.9662 |
| 2024-12-04 (Wednesday) | 48,200 | JPY 2,697,572 | JPY 2,697,572 | -200 | JPY -10,946 | JPY 55.9662 | JPY 55.9611 |
| 2024-12-03 (Tuesday) | 48,400 | JPY 2,708,518 | JPY 2,708,518 | 0 | JPY 45,654 | JPY 55.9611 | JPY 55.0179 |
| 2024-12-02 (Monday) | 48,400 | JPY 2,662,864 | JPY 2,662,864 | 0 | JPY -9,070 | JPY 55.0179 | JPY 55.2052 |
| 2024-11-29 (Friday) | 48,400 | JPY 2,671,934 | JPY 2,671,934 | 0 | JPY 30,017 | JPY 55.2052 | JPY 54.5851 |
| 2024-11-28 (Thursday) | 48,400 | JPY 2,641,917 | JPY 2,641,917 | 0 | JPY 50,759 | JPY 54.5851 | JPY 53.5363 |
| 2024-11-27 (Wednesday) | 48,400 | JPY 2,591,158 | JPY 2,591,158 | 0 | JPY 25,048 | JPY 53.5363 | JPY 53.0188 |
| 2024-11-26 (Tuesday) | 48,400 | JPY 2,566,110 | JPY 2,566,110 | 0 | JPY 36,217 | JPY 53.0188 | JPY 52.2705 |
| 2024-11-25 (Monday) | 48,400 | JPY 2,529,893 | JPY 2,529,893 | 0 | JPY -948 | JPY 52.2705 | JPY 52.2901 |
| 2024-11-22 (Friday) | 48,400 | JPY 2,530,841 | JPY 2,530,841 | 0 | JPY 17,146 | JPY 52.2901 | JPY 51.9358 |
| 2024-11-21 (Thursday) | 48,400 | JPY 2,513,695 | JPY 2,513,695 | -500 | JPY -21,895 | JPY 51.9358 | JPY 51.8526 |
| 2024-11-20 (Wednesday) | 48,900 | JPY 2,535,590 | JPY 2,535,590 | 0 | JPY -96,485 | JPY 51.8526 | JPY 53.8257 |
| 2024-11-19 (Tuesday) | 48,900 | JPY 2,632,075 | JPY 2,632,075 | 0 | JPY 26,873 | JPY 53.8257 | JPY 53.2761 |
| 2024-11-18 (Monday) | 48,900 | JPY 2,605,202 | JPY 2,605,202 | -200 | JPY -102,964 | JPY 53.2761 | JPY 55.1561 |
| 2024-11-12 (Tuesday) | 49,100 | JPY 2,708,166 | JPY 2,708,166 | 0 | JPY -3,924 | JPY 55.1561 | JPY 55.236 |
| 2024-11-11 (Monday) | 49,100 | JPY 2,712,090 | JPY 2,712,090 | -100 | JPY -50,921 | JPY 55.236 | JPY 56.1588 |
| 2024-11-08 (Friday) | 49,200 | JPY 2,763,011 | JPY 2,763,011 | 0 | JPY 8,467 | JPY 56.1588 | JPY 55.9867 |
| 2024-11-07 (Thursday) | 49,200 | JPY 2,754,544 | JPY 2,754,544 | 0 | JPY 31,553 | JPY 55.9867 | JPY 55.3453 |
| 2024-11-06 (Wednesday) | 49,200 | JPY 2,722,991 | JPY 2,722,991 | 0 | JPY -49,879 | JPY 55.3453 | JPY 56.3591 |
| 2024-11-05 (Tuesday) | 49,200 | JPY 2,772,870 | JPY 2,772,870 | 0 | JPY 31,031 | JPY 56.3591 | JPY 55.7284 |
| 2024-11-04 (Monday) | 49,200 | JPY 2,741,839 | JPY 2,741,839 | 0 | JPY 17,208 | JPY 55.7284 | JPY 55.3787 |
| 2024-11-01 (Friday) | 49,200 | JPY 2,724,631 | JPY 2,724,631 | 0 | JPY -33,734 | JPY 55.3787 | JPY 56.0643 |
| 2024-10-31 (Thursday) | 49,200 | JPY 2,758,365 | JPY 2,758,365 | 0 | JPY 36,328 | JPY 56.0643 | JPY 55.326 |
| 2024-10-30 (Wednesday) | 49,200 | JPY 2,722,037 | JPY 2,722,037 | 0 | JPY -504 | JPY 55.326 | JPY 55.3362 |
| 2024-10-29 (Tuesday) | 49,200 | JPY 2,722,541 | JPY 2,722,541 | 0 | JPY -19,765 | JPY 55.3362 | JPY 55.7379 |
| 2024-10-28 (Monday) | 49,200 | JPY 2,742,306 | JPY 2,742,306 | 0 | JPY 7,337 | JPY 55.7379 | JPY 55.5888 |
| 2024-10-25 (Friday) | 49,200 | JPY 2,734,969 | JPY 2,734,969 | 0 | JPY -31,256 | JPY 55.5888 | JPY 56.2241 |
| 2024-10-24 (Thursday) | 49,200 | JPY 2,766,225 | JPY 2,766,225 | 200 | JPY 3,181 | JPY 56.2241 | JPY 56.3887 |
| 2024-10-23 (Wednesday) | 49,000 | JPY 2,763,044 | JPY 2,763,044 | 0 | JPY -75,668 | JPY 56.3887 | JPY 57.9329 |
| 2024-10-22 (Tuesday) | 49,000 | JPY 2,838,712 | JPY 2,838,712 | 0 | JPY -27,027 | JPY 57.9329 | JPY 58.4845 |
| 2024-10-21 (Monday) | 49,000 | JPY 2,865,739 | JPY 2,865,739 | 0 | JPY -13,570 | JPY 58.4845 | JPY 58.7614 |
| 2024-10-18 (Friday) | 49,000 | JPY 2,879,309 | JPY 2,879,309 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 100 | 79.346* | 60.21 | |||
| 2025-04-23 | BUY | 100 | 81.651* | 59.73 | |||
| 2025-04-08 | SELL | -200 | 66.434* | 58.06 Profit of 11,612 on sale | |||
| 2025-04-07 | BUY | 300 | 62.147* | 58.02 | |||
| 2025-04-01 | BUY | 700 | 62.480* | 57.89 | |||
| 2025-03-31 | SELL | -1,100 | 62.298* | 57.85 Profit of 63,632 on sale | |||
| 2025-03-28 | BUY | 100 | 62.625* | 57.80 | |||
| 2025-03-27 | SELL | -200 | 63.216* | 57.75 Profit of 11,550 on sale | |||
| 2025-03-26 | SELL | -500 | 63.204* | 57.70 Profit of 28,848 on sale | |||
| 2025-03-21 | BUY | 100 | 63.152* | 57.54 | |||
| 2025-03-14 | SELL | -100 | 63.098* | 57.23 Profit of 5,723 on sale | |||
| 2025-03-13 | SELL | -200 | 62.984* | 57.17 Profit of 11,434 on sale | |||
| 2025-02-26 | BUY | 700 | 62.894* | 56.55 | |||
| 2025-02-17 | BUY | 100 | 61.368* | 56.04 | |||
| 2025-02-07 | SELL | -100 | 60.343* | 55.66 Profit of 5,566 on sale | |||
| 2025-02-03 | BUY | 1,200 | 60.497* | 55.37 | |||
| 2025-01-14 | BUY | 100 | 54.785* | 54.62 | |||
| 2024-12-16 | BUY | 100 | 53.704* | 55.13 | |||
| 2024-12-09 | SELL | -100 | 56.421* | 55.11 Profit of 5,511 on sale | |||
| 2024-12-04 | SELL | -200 | 55.966* | 55.01 Profit of 11,001 on sale | |||
| 2024-11-21 | SELL | -500 | 51.936* | 55.57 Profit of 27,785 on sale | |||
| 2024-11-18 | SELL | -200 | 53.276* | 56.03 Profit of 11,205 on sale | |||
| 2024-11-11 | SELL | -100 | 55.236* | 56.14 Profit of 5,614 on sale | |||
| 2024-10-24 | BUY | 200 | 56.224* | 57.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.