| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Nomura Research Institute, Ltd. |
| Ticker | 4307.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4307.T holdings
| Date | Number of 4307.T Shares Held | Base Market Value of 4307.T Shares | Local Market Value of 4307.T Shares | Change in 4307.T Shares Held | Change in 4307.T Base Value | Current Price per 4307.T Share Held | Previous Price per 4307.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 472,740 | JPY 18,410,778 | JPY 18,410,778 | 0 | JPY -270,988 | JPY 38.9448 | JPY 39.5181 |
| 2025-12-16 (Tuesday) | 472,740 | JPY 18,681,766 | JPY 18,681,766 | 0 | JPY -303,397 | JPY 39.5181 | JPY 40.1598 |
| 2025-12-15 (Monday) | 472,740 | JPY 18,985,163 | JPY 18,985,163 | 0 | JPY 258,733 | JPY 40.1598 | JPY 39.6125 |
| 2025-12-12 (Friday) | 472,740 | JPY 18,726,430 | JPY 18,726,430 | 9,600 | JPY 333,360 | JPY 39.6125 | JPY 39.7138 |
| 2025-12-11 (Thursday) | 463,140 | JPY 18,393,070 | JPY 18,393,070 | 0 | JPY 160,494 | JPY 39.7138 | JPY 39.3673 |
| 2025-12-10 (Wednesday) | 463,140 | JPY 18,232,576 | JPY 18,232,576 | 0 | JPY 3,367 | JPY 39.3673 | JPY 39.36 |
| 2025-12-09 (Tuesday) | 463,140 | JPY 18,229,209 | JPY 18,229,209 | 0 | JPY -140,094 | JPY 39.36 | JPY 39.6625 |
| 2025-12-08 (Monday) | 463,140 | JPY 18,369,303 | JPY 18,369,303 | -6,400 | JPY 107,230 | JPY 39.6625 | JPY 38.8935 |
| 2025-12-05 (Friday) | 469,540 | JPY 18,262,073 | JPY 18,262,073 | 2,400 | JPY -502,670 | JPY 38.8935 | JPY 40.1694 |
| 2025-12-04 (Thursday) | 467,140 | JPY 18,764,743 | JPY 18,764,743 | 0 | JPY -94,189 | JPY 40.1694 | JPY 40.371 |
| 2025-12-03 (Wednesday) | 467,140 | JPY 18,858,932 | JPY 18,858,932 | 0 | JPY -171,865 | JPY 40.371 | JPY 40.739 |
| 2025-12-02 (Tuesday) | 467,140 | JPY 19,030,797 | JPY 19,030,797 | 0 | JPY 100,626 | JPY 40.739 | JPY 40.5235 |
| 2025-12-01 (Monday) | 467,140 | JPY 18,930,171 | JPY 18,930,171 | 0 | JPY 268,519 | JPY 40.5235 | JPY 39.9487 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 9,600 | 6,235.000 | 6,144.000 | 6,153.100 | JPY 59,069,760 | 35.86 |
| 2025-12-08 | SELL | -6,400 | 6,184.000 | 6,045.000 | 6,058.900 | JPY -38,776,960 | 35.81 Loss of -38,547,796 on sale |
| 2025-12-05 | BUY | 2,400 | 6,183.000 | 6,030.000 | 6,045.300 | JPY 14,508,720 | 35.79 |
| 2025-11-20 | SELL | -2,100 | 6,220.000 | 6,070.000 | 6,085.000 | JPY -12,778,500 | 35.59 Loss of -12,703,767 on sale |
| 2025-11-19 | BUY | 1,600 | 6,129.000 | 6,008.000 | 6,020.100 | JPY 9,632,160 | 35.57 |
| 2025-11-04 | BUY | 1,600 | 5,517.000 | 5,245.000 | 5,272.200 | JPY 8,435,520 | 35.41 |
| 2025-10-28 | BUY | 700 | 5,868.000 | 5,721.000 | 5,735.700 | JPY 4,014,990 | 35.35 |
| 2025-10-20 | BUY | 800 | 5,577.000 | 5,490.000 | 5,498.700 | JPY 4,398,960 | 35.28 |
| 2025-10-16 | BUY | 2,400 | 5,551.000 | 5,474.000 | 5,481.700 | JPY 13,156,080 | 35.27 |
| 2025-10-15 | SELL | -800 | 5,548.000 | 5,470.000 | 5,477.800 | JPY -4,382,240 | 35.26 Loss of -4,354,029 on sale |
| 2025-10-14 | BUY | 2,400 | 5,615.000 | 5,446.000 | 5,462.900 | JPY 13,110,960 | 35.26 |
| 2025-10-02 | SELL | -800 | 5,670.000 | 5,520.000 | 5,535.000 | JPY -4,428,000 | 35.19 Loss of -4,399,846 on sale |
| 2025-09-29 | BUY | 1,600 | 5,786.000 | 5,644.000 | 5,658.200 | JPY 9,053,120 | 35.15 |
| 2025-09-26 | SELL | -800 | 5,848.000 | 5,747.000 | 5,757.100 | JPY -4,605,680 | 35.13 Loss of -4,577,578 on sale |
| 2025-08-14 | SELL | -700 | 6,154.000 | 6,041.000 | 6,052.300 | JPY -4,236,610 | 34.81 Loss of -4,212,245 on sale |
| 2025-08-12 | BUY | 800 | 6,150.000 | 6,056.000 | 6,065.400 | JPY 4,852,320 | 34.74 |
| 2025-08-06 | BUY | 3,200 | 6,196.000 | 6,060.000 | 6,073.600 | JPY 19,435,520 | 34.66 |
| 2025-08-05 | BUY | 1,600 | 6,133.000 | 5,952.000 | 5,970.100 | JPY 9,552,160 | 34.63 |
| 2025-07-23 | SELL | -1,600 | 5,398.000 | 5,278.000 | 5,290.000 | JPY -8,464,000 | 34.52 Loss of -8,408,768 on sale |
| 2025-07-17 | SELL | -800 | 5,418.000 | 5,296.000 | 5,308.200 | JPY -4,246,560 | 34.48 Loss of -4,218,979 on sale |
| 2025-07-10 | SELL | -800 | 5,444.000 | 5,331.000 | 5,342.300 | JPY -4,273,840 | 34.44 Loss of -4,246,288 on sale |
| 2025-06-16 | BUY | 11,400 | 5,886.000 | 5,815.000 | 5,822.100 | JPY 66,371,940 | 33.97 |
| 2025-06-11 | BUY | 1,600 | 5,860.000 | 5,780.000 | 5,788.000 | JPY 9,260,800 | 33.84 |
| 2025-06-02 | SELL | -3,200 | 40.065* | 33.58 Profit of 107,444 on sale | |||
| 2025-05-29 | BUY | 800 | 40.198* | 33.50 | |||
| 2025-05-28 | BUY | 800 | 5,911.000 | 5,739.000 | 5,756.200 | JPY 4,604,960 | 33.45 |
| 2025-05-22 | BUY | 800 | 5,875.000 | 5,756.000 | 5,767.900 | JPY 4,614,320 | 33.25 |
| 2025-05-21 | SELL | -1,600 | 5,984.000 | 5,829.000 | 5,844.500 | JPY -9,351,200 | 33.19 Loss of -9,298,090 on sale |
| 2025-05-19 | SELL | -1,600 | 41.109* | 33.08 Profit of 52,932 on sale | |||
| 2025-05-15 | BUY | 800 | 40.682* | 32.97 | |||
| 2025-05-09 | SELL | -1,600 | 39.527* | 32.77 Profit of 52,430 on sale | |||
| 2025-04-28 | BUY | 800 | 5,438.000 | 5,307.000 | 5,320.100 | JPY 4,256,080 | 32.38 |
| 2025-04-28 | BUY | 800 | 5,438.000 | 5,307.000 | 5,320.100 | JPY 4,256,080 | 32.38 |
| 2025-04-23 | BUY | 800 | 5,421.000 | 5,240.000 | 5,258.100 | JPY 4,206,480 | 32.25 |
| 2025-04-08 | SELL | -1,600 | 5,086.000 | 4,882.000 | 4,902.400 | JPY -7,843,840 | 31.80 Loss of -7,792,966 on sale |
| 2025-04-07 | BUY | 2,400 | 4,864.000 | 4,679.000 | 4,697.500 | JPY 11,274,000 | 31.79 |
| 2025-04-01 | BUY | 5,600 | 33.966* | 31.74 | |||
| 2025-03-31 | SELL | -8,800 | 32.339* | 31.73 Profit of 279,238 on sale | |||
| 2025-03-28 | BUY | 800 | 32.920* | 31.72 | |||
| 2025-03-27 | SELL | -1,600 | 33.049* | 31.71 Profit of 50,732 on sale | |||
| 2025-03-26 | SELL | -4,000 | 32.458* | 31.70 Profit of 126,799 on sale | |||
| 2025-03-21 | BUY | 800 | 33.076* | 31.67 | |||
| 2025-03-14 | SELL | -800 | 33.357* | 31.57 Profit of 25,257 on sale | |||
| 2025-03-13 | SELL | -1,600 | 33.344* | 31.55 Profit of 50,483 on sale | |||
| 2025-02-26 | BUY | 5,600 | 5,267.000 | 5,185.000 | 5,193.200 | JPY 29,081,920 | 31.21 |
| 2025-02-17 | BUY | 800 | 5,367.000 | 5,309.000 | 5,314.800 | JPY 4,251,840 | 30.86 |
| 2025-02-07 | SELL | -900 | 5,476.000 | 5,342.000 | 5,355.400 | JPY -4,819,860 | 30.50 Loss of -4,792,407 on sale |
| 2025-02-03 | BUY | 9,600 | 5,330.000 | 5,076.000 | 5,101.400 | JPY 48,973,440 | 30.24 |
| 2025-01-14 | BUY | 800 | 4,569.000 | 4,444.000 | 4,456.500 | JPY 3,565,200 | 30.16 |
| 2024-12-16 | BUY | 800 | 4,636.000 | 4,558.000 | 4,565.800 | JPY 3,652,640 | 30.42 |
| 2024-12-09 | SELL | -800 | 4,796.000 | 4,582.000 | 4,603.400 | JPY -3,682,720 | 30.39 Loss of -3,658,406 on sale |
| 2024-12-04 | SELL | -1,600 | 4,610.000 | 4,520.000 | 4,529.000 | JPY -7,246,400 | 30.40 Loss of -7,197,754 on sale |
| 2024-11-21 | SELL | -4,000 | 4,529.000 | 4,390.000 | 4,403.900 | JPY -17,615,600 | 30.75 Loss of -17,492,594 on sale |
| 2024-11-18 | SELL | -1,600 | 4,577.000 | 4,506.000 | 4,513.100 | JPY -7,220,960 | 31.04 Loss of -7,171,290 on sale |
| 2024-11-11 | SELL | -800 | 4,735.000 | 4,668.000 | 4,674.700 | JPY -3,739,760 | 31.13 Loss of -3,714,856 on sale |
| 2024-10-24 | BUY | 1,600 | 4,882.000 | 4,829.000 | 4,834.300 | JPY 7,734,880 | 32.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy