| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Santen Pharmaceutical Co., Ltd. |
| Ticker | 4536.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4536.T holdings
| Date | Number of 4536.T Shares Held | Base Market Value of 4536.T Shares | Local Market Value of 4536.T Shares | Change in 4536.T Shares Held | Change in 4536.T Base Value | Current Price per 4536.T Share Held | Previous Price per 4536.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 412,000 | JPY 4,208,823 | JPY 4,208,823 | 0 | JPY 89,748 | JPY 10.2156 | JPY 9.99776 |
| 2025-12-12 (Friday) | 412,000 | JPY 4,119,075 | JPY 4,119,075 | 9,600 | JPY 24,014 | JPY 9.99776 | JPY 10.1766 |
| 2025-12-11 (Thursday) | 402,400 | JPY 4,095,061 | JPY 4,095,061 | 0 | JPY -9,303 | JPY 10.1766 | JPY 10.1997 |
| 2025-12-10 (Wednesday) | 402,400 | JPY 4,104,364 | JPY 4,104,364 | 0 | JPY 49,200 | JPY 10.1997 | JPY 10.0774 |
| 2025-12-09 (Tuesday) | 402,400 | JPY 4,055,164 | JPY 4,055,164 | 0 | JPY -3,302 | JPY 10.0774 | JPY 10.0857 |
| 2025-12-08 (Monday) | 402,400 | JPY 4,058,466 | JPY 4,058,466 | -6,400 | JPY -25,058 | JPY 10.0857 | JPY 9.98905 |
| 2025-12-05 (Friday) | 408,800 | JPY 4,083,524 | JPY 4,083,524 | 2,400 | JPY -6,887 | JPY 9.98905 | JPY 10.065 |
| 2025-12-04 (Thursday) | 406,400 | JPY 4,090,411 | JPY 4,090,411 | 0 | JPY 29,945 | JPY 10.065 | JPY 9.9913 |
| 2025-12-03 (Wednesday) | 406,400 | JPY 4,060,466 | JPY 4,060,466 | 0 | JPY -40,161 | JPY 9.9913 | JPY 10.0901 |
| 2025-12-02 (Tuesday) | 406,400 | JPY 4,100,627 | JPY 4,100,627 | 0 | JPY -43,424 | JPY 10.0901 | JPY 10.197 |
| 2025-12-01 (Monday) | 406,400 | JPY 4,144,051 | JPY 4,144,051 | 0 | JPY -21,516 | JPY 10.197 | JPY 10.2499 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 9,600 | 1,600.000 | 1,555.500 | 1,559.950 | JPY 14,975,520 | 10.43 |
| 2025-12-08 | SELL | -6,400 | 1,580.000 | 1,565.000 | 1,566.500 | JPY -10,025,600 | 10.44 Loss of -9,958,811 on sale |
| 2025-12-05 | BUY | 2,400 | 1,577.500 | 1,547.000 | 1,550.050 | JPY 3,720,120 | 10.44 |
| 2025-11-20 | SELL | -1,800 | 1,590.000 | 1,555.500 | 1,558.950 | JPY -2,806,110 | 10.45 Loss of -2,787,304 on sale |
| 2025-11-19 | BUY | 1,600 | 1,600.000 | 1,570.500 | 1,573.450 | JPY 2,517,520 | 10.45 |
| 2025-11-04 | BUY | 1,600 | 1,526.500 | 1,500.000 | 1,502.650 | JPY 2,404,240 | 10.47 |
| 2025-10-28 | BUY | 600 | 1,520.500 | 1,542.500 | 1,540.300 | JPY 924,180 | 10.49 |
| 2025-10-20 | BUY | 800 | 1,524.000 | 1,529.500 | 1,528.950 | JPY 1,223,160 | 10.50 |
| 2025-10-16 | BUY | 2,400 | 1,519.000 | 1,521.500 | 1,521.250 | JPY 3,651,000 | 10.50 |
| 2025-10-15 | SELL | -800 | 1,516.000 | 1,523.500 | 1,522.750 | JPY -1,218,200 | 10.51 Loss of -1,209,795 on sale |
| 2025-10-14 | BUY | 2,400 | 1,517.500 | 1,549.000 | 1,545.850 | JPY 3,710,040 | 10.51 |
| 2025-10-02 | SELL | -800 | 1,667.000 | 1,675.000 | 1,674.200 | JPY -1,339,360 | 10.50 Loss of -1,330,959 on sale |
| 2025-09-29 | BUY | 1,600 | 1,628.500 | 1,648.000 | 1,646.050 | JPY 2,633,680 | 10.49 |
| 2025-09-26 | SELL | -800 | 1,635.000 | 1,643.500 | 1,642.650 | JPY -1,314,120 | 10.49 Loss of -1,305,727 on sale |
| 2025-08-14 | SELL | -600 | 1,541.000 | 1,545.500 | 1,545.050 | JPY -927,030 | 10.47 Loss of -920,747 on sale |
| 2025-08-12 | BUY | 800 | 1,476.000 | 1,506.500 | 1,503.450 | JPY 1,202,760 | 10.47 |
| 2025-08-06 | BUY | 3,200 | 1,661.000 | 1,678.000 | 1,676.300 | JPY 5,364,160 | 10.47 |
| 2025-08-05 | BUY | 1,600 | 1,648.500 | 1,676.000 | 1,673.250 | JPY 2,677,200 | 10.46 |
| 2025-07-17 | SELL | -800 | 1,693.500 | 1,693.500 | 1,693.500 | JPY -1,354,800 | 10.42 Loss of -1,346,460 on sale |
| 2025-07-10 | SELL | -800 | 1,649.000 | 1,649.000 | 1,649.000 | JPY -1,319,200 | 10.40 Loss of -1,310,877 on sale |
| 2025-06-16 | SELL | -800 | 1,672.500 | 1,700.500 | 1,697.700 | JPY -1,358,160 | 10.30 Loss of -1,349,919 on sale |
| 2025-06-11 | BUY | 1,600 | 1,672.500 | 1,705.000 | 1,701.750 | JPY 2,722,800 | 10.27 |
| 2025-06-02 | SELL | -3,200 | 1,613.500 | 1,629.000 | 1,627.450 | JPY -5,207,840 | 10.23 Loss of -5,175,115 on sale |
| 2025-05-29 | BUY | 800 | 1,590.000 | 1,603.000 | 1,601.700 | JPY 1,281,360 | 10.22 |
| 2025-05-28 | BUY | 800 | 1,583.000 | 1,600.000 | 1,598.300 | JPY 1,278,640 | 10.21 |
| 2025-05-22 | BUY | 800 | 1,581.500 | 1,588.500 | 1,587.800 | JPY 1,270,240 | 10.19 |
| 2025-05-21 | SELL | -1,600 | 1,523.500 | 1,540.000 | 1,538.350 | JPY -2,461,360 | 10.18 Loss of -2,445,065 on sale |
| 2025-05-19 | SELL | -1,600 | 1,551.500 | 1,579.000 | 1,576.250 | JPY -2,522,000 | 10.18 Loss of -2,505,714 on sale |
| 2025-05-15 | BUY | 800 | 1,505.500 | 1,511.500 | 1,510.900 | JPY 1,208,720 | 10.17 |
| 2025-05-09 | SELL | -1,600 | 1,462.000 | 1,477.500 | 1,475.950 | JPY -2,361,520 | 10.18 Loss of -2,345,225 on sale |
| 2025-04-28 | BUY | 800 | 1,406.500 | 1,415.500 | 1,414.600 | JPY 1,131,680 | 10.19 |
| 2025-04-23 | BUY | 800 | 1,422.500 | 1,425.000 | 1,424.750 | JPY 1,139,800 | 10.20 |
| 2025-04-08 | SELL | -1,600 | 1,402.000 | 1,409.500 | 1,408.750 | JPY -2,254,000 | 10.25 Loss of -2,237,593 on sale |
| 2025-04-07 | BUY | 2,400 | 1,415.500 | 1,463.500 | 1,458.700 | JPY 3,500,880 | 10.26 |
| 2025-04-01 | BUY | 5,600 | 1,427.000 | 1,435.500 | 1,434.650 | JPY 8,034,040 | 10.28 |
| 2025-03-31 | SELL | -8,800 | 1,418.000 | 1,437.500 | 1,435.550 | JPY -12,632,840 | 10.29 Loss of -12,542,323 on sale |
| 2025-03-28 | BUY | 800 | 1,454.000 | 1,454.000 | 1,454.000 | JPY 1,163,200 | 10.29 |
| 2025-03-27 | SELL | -1,600 | 1,451.000 | 1,451.000 | 1,451.000 | JPY -2,321,600 | 10.30 Loss of -2,305,122 on sale |
| 2025-03-26 | SELL | -4,000 | 1,444.000 | 1,446.500 | 1,446.250 | JPY -5,785,000 | 10.31 Loss of -5,743,778 on sale |
| 2025-03-21 | BUY | 800 | 1,442.500 | 1,456.500 | 1,455.100 | JPY 1,164,080 | 10.33 |
| 2025-03-14 | SELL | -800 | 1,410.000 | 1,418.000 | 1,417.200 | JPY -1,133,760 | 10.37 Loss of -1,125,467 on sale |
| 2025-03-13 | SELL | -1,600 | 1,410.500 | 1,427.000 | 1,425.350 | JPY -2,280,560 | 10.38 Loss of -2,263,959 on sale |
| 2025-02-26 | BUY | 5,600 | 1,403.500 | 1,423.500 | 1,421.500 | JPY 7,960,400 | 10.49 |
| 2025-02-17 | BUY | 800 | 1,382.500 | 1,397.500 | 1,396.000 | JPY 1,116,800 | 10.59 |
| 2025-02-07 | SELL | -800 | 1,445.000 | 1,492.000 | 1,487.300 | JPY -1,189,840 | 10.72 Loss of -1,181,268 on sale |
| 2025-02-03 | BUY | 9,600 | 1,527.000 | 1,552.000 | 1,549.500 | JPY 14,875,200 | 10.77 |
| 2025-01-14 | BUY | 800 | 1,565.500 | 1,580.000 | 1,578.550 | JPY 1,262,840 | 10.98 |
| 2024-12-16 | BUY | 800 | 1,601.500 | 1,625.000 | 1,622.650 | JPY 1,298,120 | 11.38 |
| 2024-12-09 | SELL | -800 | 1,711.000 | 1,728.500 | 1,726.750 | JPY -1,381,400 | 11.42 Loss of -1,372,267 on sale |
| 2024-12-04 | SELL | -1,600 | 1,787.000 | 1,795.000 | 1,794.200 | JPY -2,870,720 | 11.38 Loss of -2,852,505 on sale |
| 2024-11-21 | SELL | -4,000 | 1,664.000 | 1,681.500 | 1,679.750 | JPY -6,719,000 | 11.50 Loss of -6,673,009 on sale |
| 2024-11-18 | SELL | -1,600 | 1,667.000 | 1,681.500 | 1,680.050 | JPY -2,688,080 | 11.63 Loss of -2,669,474 on sale |
| 2024-11-11 | SELL | -800 | 1,700.500 | 1,752.000 | 1,746.850 | JPY -1,397,480 | 11.72 Loss of -1,388,105 on sale |
| 2024-10-24 | BUY | 1,600 | 1,783.000 | 1,791.500 | 1,790.650 | JPY 2,865,040 | 11.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy