| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Nippon Paint Holdings Co., Ltd. |
| Ticker | 4612.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4612.T holdings
| Date | Number of 4612.T Shares Held | Base Market Value of 4612.T Shares | Local Market Value of 4612.T Shares | Change in 4612.T Shares Held | Change in 4612.T Base Value | Current Price per 4612.T Share Held | Previous Price per 4612.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 1,209,100 | JPY 8,082,126 | JPY 8,082,126 | 27,600 | JPY 299,882 | JPY 6.68441 | JPY 6.58675 |
| 2025-12-11 (Thursday) | 1,181,500 | JPY 7,782,244 | JPY 7,782,244 | 0 | JPY 72,952 | JPY 6.58675 | JPY 6.525 |
| 2025-12-10 (Wednesday) | 1,181,500 | JPY 7,709,292 | JPY 7,709,292 | 0 | JPY 80,395 | JPY 6.525 | JPY 6.45696 |
| 2025-12-09 (Tuesday) | 1,181,500 | JPY 7,628,897 | JPY 7,628,897 | 0 | JPY -38,554 | JPY 6.45696 | JPY 6.48959 |
| 2025-12-08 (Monday) | 1,181,500 | JPY 7,667,451 | JPY 7,667,451 | -18,400 | JPY -102,881 | JPY 6.48959 | JPY 6.47582 |
| 2025-12-05 (Friday) | 1,199,900 | JPY 7,770,332 | JPY 7,770,332 | 6,900 | JPY -13,541 | JPY 6.47582 | JPY 6.52462 |
| 2025-12-04 (Thursday) | 1,193,000 | JPY 7,783,873 | JPY 7,783,873 | 0 | JPY 98,750 | JPY 6.52462 | JPY 6.44185 |
| 2025-12-03 (Wednesday) | 1,193,000 | JPY 7,685,123 | JPY 7,685,123 | 0 | JPY -9,553 | JPY 6.44185 | JPY 6.44985 |
| 2025-12-02 (Tuesday) | 1,193,000 | JPY 7,694,676 | JPY 7,694,676 | 0 | JPY -131,995 | JPY 6.44985 | JPY 6.5605 |
| 2025-12-01 (Monday) | 1,193,000 | JPY 7,826,671 | JPY 7,826,671 | 0 | JPY 44,076 | JPY 6.5605 | JPY 6.52355 |
| 2025-11-28 (Friday) | 1,193,000 | JPY 7,782,595 | JPY 7,782,595 | 0 | JPY 20,825 | JPY 6.52355 | JPY 6.50609 |
| 2025-11-27 (Thursday) | 1,193,000 | JPY 7,761,770 | JPY 7,761,770 | 0 | JPY 138,163 | JPY 6.50609 | JPY 6.39028 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 27,600 | 1,046.000 | 1,032.500 | 1,033.850 | JPY 28,534,260 | 7.12 |
| 2025-12-08 | SELL | -18,400 | 1,011.500 | 998.100 | 999.440 | JPY -18,389,696 | 7.13 Loss of -18,258,484 on sale |
| 2025-12-05 | BUY | 6,900 | 1,008.500 | 997.300 | 998.420 | JPY 6,889,098 | 7.13 |
| 2025-11-20 | SELL | -5,700 | 985.900 | 966.600 | 968.530 | JPY -5,520,621 | 7.17 Loss of -5,479,771 on sale |
| 2025-11-19 | BUY | 4,600 | 966.100 | 949.600 | 951.250 | JPY 4,375,750 | 7.17 |
| 2025-11-04 | BUY | 4,800 | 992.400 | 973.300 | 975.210 | JPY 4,681,008 | 7.21 |
| 2025-10-28 | BUY | 1,900 | 1,007.000 | 1,015.000 | 1,014.200 | JPY 1,926,980 | 7.23 |
| 2025-10-20 | BUY | 2,300 | 1,020.000 | 1,026.500 | 1,025.850 | JPY 2,359,455 | 7.24 |
| 2025-10-16 | BUY | 6,900 | 1,017.000 | 1,028.500 | 1,027.350 | JPY 7,088,715 | 7.25 |
| 2025-10-15 | SELL | -2,300 | 1,029.500 | 1,037.500 | 1,036.700 | JPY -2,384,410 | 7.25 Loss of -2,367,741 on sale |
| 2025-10-14 | BUY | 6,900 | 1,025.500 | 1,038.500 | 1,037.200 | JPY 7,156,680 | 7.25 |
| 2025-10-02 | SELL | -2,300 | 995.100 | 1,019.000 | 1,016.610 | JPY -2,338,203 | 7.26 Loss of -2,321,505 on sale |
| 2025-09-29 | BUY | 4,600 | 993.000 | 1,005.000 | 1,003.800 | JPY 4,617,480 | 7.27 |
| 2025-09-26 | SELL | -2,300 | 1,005.000 | 1,008.000 | 1,007.700 | JPY -2,317,710 | 7.27 Loss of -2,300,990 on sale |
| 2025-08-14 | SELL | -1,900 | 1,116.500 | 1,156.500 | 1,152.500 | JPY -2,189,750 | 7.27 Loss of -2,175,937 on sale |
| 2025-08-12 | BUY | 2,200 | 1,183.000 | 1,188.500 | 1,187.950 | JPY 2,613,490 | 7.26 |
| 2025-08-06 | BUY | 8,800 | 1,306.500 | 1,319.000 | 1,317.750 | JPY 11,596,200 | 7.25 |
| 2025-08-05 | BUY | 4,400 | 1,297.500 | 1,314.000 | 1,312.350 | JPY 5,774,340 | 7.24 |
| 2025-07-23 | SELL | -4,400 | 1,287.000 | 1,299.000 | 1,297.800 | JPY -5,710,320 | 7.19 Loss of -5,678,682 on sale |
| 2025-07-17 | SELL | -2,200 | 1,201.000 | 1,220.500 | 1,218.550 | JPY -2,680,810 | 7.17 Loss of -2,665,039 on sale |
| 2025-07-10 | SELL | -2,200 | 1,203.000 | 1,203.000 | 1,203.000 | JPY -2,646,600 | 7.14 Loss of -2,630,898 on sale |
| 2025-06-16 | BUY | 61,000 | 1,109.500 | 1,119.000 | 1,118.050 | JPY 68,201,050 | 7.07 |
| 2025-06-11 | BUY | 4,400 | 1,141.000 | 1,151.500 | 1,150.450 | JPY 5,061,980 | 7.05 |
| 2025-06-02 | SELL | -8,800 | 1,085.000 | 1,095.500 | 1,094.450 | JPY -9,631,160 | 7.03 Loss of -9,569,340 on sale |
| 2025-05-29 | BUY | 2,300 | 1,073.500 | 1,084.000 | 1,082.950 | JPY 2,490,785 | 7.02 |
| 2025-05-28 | BUY | 2,300 | 1,068.000 | 1,076.500 | 1,075.650 | JPY 2,473,995 | 7.02 |
| 2025-05-22 | BUY | 2,300 | 1,039.000 | 1,053.000 | 1,051.600 | JPY 2,418,680 | 7.01 |
| 2025-05-21 | SELL | -4,600 | 1,049.000 | 1,064.500 | 1,062.950 | JPY -4,889,570 | 7.00 Loss of -4,857,351 on sale |
| 2025-05-19 | SELL | -4,600 | 1,067.000 | 1,079.500 | 1,078.250 | JPY -4,959,950 | 7.00 Loss of -4,927,755 on sale |
| 2025-05-15 | BUY | 2,300 | 1,111.000 | 1,139.000 | 1,136.200 | JPY 2,613,260 | 6.99 |
| 2025-05-09 | SELL | -4,600 | 1,084.000 | 1,095.500 | 1,094.350 | JPY -5,034,010 | 6.98 Loss of -5,001,908 on sale |
| 2025-04-28 | BUY | 2,300 | 1,057.500 | 1,078.000 | 1,075.950 | JPY 2,474,685 | 6.94 |
| 2025-04-23 | BUY | 2,300 | 1,050.000 | 1,073.000 | 1,070.700 | JPY 2,462,610 | 6.93 |
| 2025-04-08 | SELL | -4,400 | 1,007.500 | 1,022.500 | 1,021.000 | JPY -4,492,400 | 6.90 Loss of -4,462,049 on sale |
| 2025-04-07 | BUY | 6,600 | 978.800 | 1,022.000 | 1,017.680 | JPY 6,716,688 | 6.90 |
| 2025-04-01 | BUY | 15,400 | 1,142.500 | 1,166.000 | 1,163.650 | JPY 17,920,210 | 6.88 |
| 2025-03-31 | SELL | -24,200 | 1,121.000 | 1,146.000 | 1,143.500 | JPY -27,672,700 | 6.88 Loss of -27,506,270 on sale |
| 2025-03-28 | BUY | 2,200 | 1,146.000 | 1,167.500 | 1,165.350 | JPY 2,563,770 | 6.87 |
| 2025-03-27 | SELL | -4,200 | 1,179.500 | 1,181.000 | 1,180.850 | JPY -4,959,570 | 6.86 Loss of -4,930,754 on sale |
| 2025-03-26 | SELL | -10,500 | 1,162.000 | 1,184.500 | 1,182.250 | JPY -12,413,625 | 6.85 Loss of -12,341,673 on sale |
| 2025-03-21 | BUY | 2,100 | 1,198.000 | 1,222.500 | 1,220.050 | JPY 2,562,105 | 6.82 |
| 2025-03-14 | SELL | -2,100 | 1,130.000 | 1,137.500 | 1,136.750 | JPY -2,387,175 | 6.76 Loss of -2,372,983 on sale |
| 2025-03-13 | SELL | -4,200 | 1,120.500 | 1,127.500 | 1,126.800 | JPY -4,732,560 | 6.75 Loss of -4,704,214 on sale |
| 2025-02-26 | BUY | 15,400 | 1,099.500 | 1,100.500 | 1,100.400 | JPY 16,946,160 | 6.66 |
| 2025-02-17 | BUY | 2,200 | 1,013.000 | 1,053.000 | 1,049.000 | JPY 2,307,800 | 6.63 |
| 2025-02-07 | SELL | -2,300 | 926.100 | 935.200 | 934.290 | JPY -2,148,867 | 6.68 Loss of -2,133,514 on sale |
| 2025-02-03 | BUY | 26,400 | 938.900 | 960.800 | 958.610 | JPY 25,307,304 | 6.71 |
| 2025-01-14 | BUY | 2,200 | 983.500 | 986.300 | 986.020 | JPY 2,169,244 | 6.79 |
| 2024-12-16 | BUY | 2,200 | 1,059.000 | 1,076.500 | 1,074.750 | JPY 2,364,450 | 6.91 |
| 2024-12-09 | SELL | -2,200 | 1,030.000 | 1,045.000 | 1,043.500 | JPY -2,295,700 | 6.90 Loss of -2,280,515 on sale |
| 2024-12-04 | SELL | -4,400 | 1,047.500 | 1,058.000 | 1,056.950 | JPY -4,650,580 | 6.90 Loss of -4,620,236 on sale |
| 2024-11-21 | SELL | -11,500 | 994.000 | 1,004.000 | 1,003.000 | JPY -11,534,500 | 7.00 Loss of -11,454,017 on sale |
| 2024-11-18 | SELL | -4,600 | 970.600 | 974.700 | 974.290 | JPY -4,481,734 | 7.11 Loss of -4,449,035 on sale |
| 2024-11-11 | SELL | -2,300 | 1,070.000 | 1,082.000 | 1,080.800 | JPY -2,485,840 | 7.13 Loss of -2,469,450 on sale |
| 2024-10-24 | BUY | 4,400 | 1,014.000 | 1,022.500 | 1,021.650 | JPY 4,495,260 | 6.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy