| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Fuji Media Holdings, Inc. |
| Ticker | 4676.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4676.T holdings
| Date | Number of 4676.T Shares Held | Base Market Value of 4676.T Shares | Local Market Value of 4676.T Shares | Change in 4676.T Shares Held | Change in 4676.T Base Value | Current Price per 4676.T Share Held | Previous Price per 4676.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 51,800 | JPY 1,136,422 | JPY 1,136,422 | 0 | JPY -5,346 | JPY 21.9386 | JPY 22.0419 |
| 2025-12-10 (Wednesday) | 51,800 | JPY 1,141,768 | JPY 1,141,768 | 0 | JPY -7,912 | JPY 22.0419 | JPY 22.1946 |
| 2025-12-09 (Tuesday) | 51,800 | JPY 1,149,680 | JPY 1,149,680 | 0 | JPY -33,114 | JPY 22.1946 | JPY 22.8339 |
| 2025-12-08 (Monday) | 51,800 | JPY 1,182,794 | JPY 1,182,794 | -800 | JPY 27,267 | JPY 22.8339 | JPY 21.9682 |
| 2025-12-05 (Friday) | 52,600 | JPY 1,155,527 | JPY 1,155,527 | 300 | JPY -10,227 | JPY 21.9682 | JPY 22.2898 |
| 2025-12-04 (Thursday) | 52,300 | JPY 1,165,754 | JPY 1,165,754 | 0 | JPY 10,158 | JPY 22.2898 | JPY 22.0955 |
| 2025-12-03 (Wednesday) | 52,300 | JPY 1,155,596 | JPY 1,155,596 | 0 | JPY 14,621 | JPY 22.0955 | JPY 21.816 |
| 2025-12-02 (Tuesday) | 52,300 | JPY 1,140,975 | JPY 1,140,975 | 0 | JPY -27,467 | JPY 21.816 | JPY 22.3411 |
| 2025-12-01 (Monday) | 52,300 | JPY 1,168,442 | JPY 1,168,442 | 0 | JPY -9,272 | JPY 22.3411 | JPY 22.5184 |
| 2025-11-28 (Friday) | 52,300 | JPY 1,177,714 | JPY 1,177,714 | 0 | JPY -17,409 | JPY 22.5184 | JPY 22.8513 |
| 2025-11-27 (Thursday) | 52,300 | JPY 1,195,123 | JPY 1,195,123 | 0 | JPY 21,905 | JPY 22.8513 | JPY 22.4325 |
| 2025-11-26 (Wednesday) | 52,300 | JPY 1,173,218 | JPY 1,173,218 | 0 | JPY 1,655 | JPY 22.4325 | JPY 22.4008 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -800 | 3,562.000 | 3,448.000 | 3,459.400 | JPY -2,767,520 | 18.25 Loss of -2,752,922 on sale |
| 2025-12-05 | BUY | 300 | 3,435.000 | 3,398.000 | 3,401.700 | JPY 1,020,510 | 18.23 |
| 2025-11-20 | SELL | -300 | 3,520.000 | 3,403.000 | 3,414.700 | JPY -1,024,410 | 18.05 Loss of -1,018,996 on sale |
| 2025-11-19 | BUY | 200 | 3,463.000 | 3,390.000 | 3,397.300 | JPY 679,460 | 18.03 |
| 2025-11-04 | BUY | 200 | 3,424.000 | 3,331.000 | 3,340.300 | JPY 668,060 | 17.82 |
| 2025-10-28 | BUY | 100 | 3,435.000 | 3,504.000 | 3,497.100 | JPY 349,710 | 17.72 |
| 2025-10-20 | BUY | 100 | 3,254.000 | 3,254.000 | 3,254.000 | JPY 325,400 | 17.60 |
| 2025-10-16 | BUY | 300 | 3,204.000 | 3,206.000 | 3,205.800 | JPY 961,740 | 17.57 |
| 2025-10-15 | SELL | -100 | 3,189.000 | 3,231.000 | 3,226.800 | JPY -322,680 | 17.55 Loss of -320,925 on sale |
| 2025-10-14 | BUY | 300 | 3,218.000 | 3,284.000 | 3,277.400 | JPY 983,220 | 17.53 |
| 2025-10-02 | SELL | -100 | 3,316.000 | 3,410.000 | 3,400.600 | JPY -340,060 | 17.44 Loss of -338,316 on sale |
| 2025-09-29 | BUY | 200 | 3,490.000 | 3,517.000 | 3,514.300 | JPY 702,860 | 17.35 |
| 2025-09-26 | SELL | -100 | 3,555.000 | 3,563.000 | 3,562.200 | JPY -356,220 | 17.32 Loss of -354,488 on sale |
| 2025-08-14 | SELL | -100 | 3,291.000 | 3,344.000 | 3,338.700 | JPY -333,870 | 17.02 Loss of -332,168 on sale |
| 2025-08-12 | BUY | 100 | 3,358.000 | 3,398.000 | 3,394.000 | JPY 339,400 | 16.96 |
| 2025-08-06 | BUY | 400 | 3,380.000 | 3,426.000 | 3,421.400 | JPY 1,368,560 | 16.90 |
| 2025-08-05 | BUY | 200 | 3,439.000 | 3,543.000 | 3,532.600 | JPY 706,520 | 16.87 |
| 2025-07-17 | SELL | -100 | 3,766.000 | 3,822.000 | 3,816.400 | JPY -381,640 | 16.50 Loss of -379,990 on sale |
| 2025-07-10 | SELL | -100 | 3,403.000 | 3,434.000 | 3,430.900 | JPY -343,090 | 16.29 Loss of -341,461 on sale |
| 2025-06-16 | SELL | -100 | 3,021.000 | 3,021.000 | 3,021.000 | JPY -302,100 | 15.77 Loss of -300,523 on sale |
| 2025-06-11 | BUY | 200 | 2,882.000 | 2,913.000 | 2,909.900 | JPY 581,980 | 15.68 |
| 2025-06-02 | SELL | -400 | 2,920.000 | 2,926.000 | 2,925.400 | JPY -1,170,160 | 15.46 Loss of -1,163,975 on sale |
| 2025-05-29 | BUY | 100 | 3,001.000 | 3,041.000 | 3,037.000 | JPY 303,700 | 15.40 |
| 2025-05-28 | BUY | 100 | 2,987.500 | 3,042.000 | 3,036.550 | JPY 303,655 | 15.36 |
| 2025-05-22 | BUY | 100 | 2,913.000 | 2,927.000 | 2,925.600 | JPY 292,560 | 15.21 |
| 2025-05-21 | SELL | -200 | 2,909.500 | 3,060.000 | 3,044.950 | JPY -608,990 | 15.18 Loss of -605,955 on sale |
| 2025-05-19 | SELL | -200 | 3,162.000 | 3,180.000 | 3,178.200 | JPY -635,640 | 15.09 Loss of -632,621 on sale |
| 2025-05-15 | BUY | 100 | 2,887.500 | 2,906.500 | 2,904.600 | JPY 290,460 | 15.02 |
| 2025-05-09 | SELL | -200 | 2,885.000 | 2,923.000 | 2,919.200 | JPY -583,840 | 14.89 Loss of -580,863 on sale |
| 2025-04-28 | BUY | 100 | 2,976.000 | 2,995.000 | 2,993.100 | JPY 299,310 | 14.51 |
| 2025-04-23 | BUY | 100 | 3,072.000 | 3,167.000 | 3,157.500 | JPY 315,750 | 14.35 |
| 2025-04-08 | SELL | -200 | 2,885.500 | 2,935.000 | 2,930.050 | JPY -586,010 | 13.60 Loss of -583,290 on sale |
| 2025-04-07 | BUY | 300 | 2,779.000 | 3,010.000 | 2,986.900 | JPY 896,070 | 13.55 |
| 2025-04-01 | BUY | 700 | 2,687.500 | 2,732.000 | 2,727.550 | JPY 1,909,285 | 13.41 |
| 2025-03-31 | SELL | -1,100 | 2,552.000 | 2,633.000 | 2,624.900 | JPY -2,887,390 | 13.37 Loss of -2,872,679 on sale |
| 2025-03-28 | BUY | 100 | 2,537.500 | 2,596.000 | 2,590.150 | JPY 259,015 | 13.34 |
| 2025-03-27 | SELL | -200 | 2,417.000 | 2,488.500 | 2,481.350 | JPY -496,270 | 13.31 Loss of -493,607 on sale |
| 2025-03-26 | SELL | -500 | 2,367.000 | 2,436.000 | 2,429.100 | JPY -1,214,550 | 13.29 Loss of -1,207,905 on sale |
| 2025-03-21 | BUY | 100 | 2,346.500 | 2,353.000 | 2,352.350 | JPY 235,235 | 13.22 |
| 2025-03-14 | SELL | -100 | 2,344.000 | 2,360.000 | 2,358.400 | JPY -235,840 | 13.09 Loss of -234,531 on sale |
| 2025-03-13 | SELL | -200 | 2,366.000 | 2,445.000 | 2,437.100 | JPY -487,420 | 13.06 Loss of -484,809 on sale |
| 2025-02-26 | BUY | 700 | 2,540.500 | 2,634.500 | 2,625.100 | JPY 1,837,570 | 12.66 |
| 2025-02-17 | BUY | 100 | 2,790.000 | 3,166.000 | 3,128.400 | JPY 312,840 | 12.15 |
| 2025-02-07 | SELL | -100 | 2,516.000 | 2,593.000 | 2,585.300 | JPY -258,530 | 11.68 Loss of -257,362 on sale |
| 2025-02-03 | BUY | 1,200 | 2,506.000 | 2,544.500 | 2,540.650 | JPY 3,048,780 | 11.39 |
| 2025-01-14 | BUY | 100 | 1,641.500 | 1,658.500 | 1,656.800 | JPY 165,680 | 11.18 |
| 2024-12-16 | BUY | 100 | 1,734.500 | 1,757.500 | 1,755.200 | JPY 175,520 | 11.21 |
| 2024-12-09 | SELL | -100 | 1,737.500 | 1,743.000 | 1,742.450 | JPY -174,245 | 11.18 Loss of -173,127 on sale |
| 2024-12-04 | SELL | -200 | 1,716.500 | 1,736.000 | 1,734.050 | JPY -346,810 | 11.15 Loss of -344,581 on sale |
| 2024-11-21 | SELL | -500 | 1,682.500 | 1,704.000 | 1,701.850 | JPY -850,925 | 11.10 Loss of -845,375 on sale |
| 2024-11-18 | SELL | -200 | 1,674.000 | 1,685.500 | 1,684.350 | JPY -336,870 | 11.14 Loss of -334,642 on sale |
| 2024-11-11 | SELL | -100 | 1,648.500 | 1,690.000 | 1,685.850 | JPY -168,585 | 11.18 Loss of -167,467 on sale |
| 2024-10-24 | BUY | 200 | 1,696.500 | 1,704.500 | 1,703.700 | JPY 340,740 | 11.11 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy