| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | FUJIFILM Holdings Corporation |
| Ticker | 4901.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4901.T holdings
| Date | Number of 4901.T Shares Held | Base Market Value of 4901.T Shares | Local Market Value of 4901.T Shares | Change in 4901.T Shares Held | Change in 4901.T Base Value | Current Price per 4901.T Share Held | Previous Price per 4901.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,410,100 | JPY 30,650,603 | JPY 30,650,603 | 0 | JPY -377,494 | JPY 21.7365 | JPY 22.0042 |
| 2025-12-17 (Wednesday) | 1,410,100 | JPY 31,028,097 | JPY 31,028,097 | 0 | JPY -491,678 | JPY 22.0042 | JPY 22.3529 |
| 2025-12-16 (Tuesday) | 1,410,100 | JPY 31,519,775 | JPY 31,519,775 | 0 | JPY -116,705 | JPY 22.3529 | JPY 22.4356 |
| 2025-12-15 (Monday) | 1,410,100 | JPY 31,636,480 | JPY 31,636,480 | 0 | JPY 292,884 | JPY 22.4356 | JPY 22.2279 |
| 2025-12-12 (Friday) | 1,410,100 | JPY 31,343,596 | JPY 31,343,596 | 30,000 | JPY 799,233 | JPY 22.2279 | JPY 22.132 |
| 2025-12-11 (Thursday) | 1,380,100 | JPY 30,544,363 | JPY 30,544,363 | 0 | JPY 874,087 | JPY 22.132 | JPY 21.4986 |
| 2025-12-10 (Wednesday) | 1,380,100 | JPY 29,670,276 | JPY 29,670,276 | 0 | JPY 578,963 | JPY 21.4986 | JPY 21.0791 |
| 2025-12-09 (Tuesday) | 1,380,100 | JPY 29,091,313 | JPY 29,091,313 | 0 | JPY 66,402 | JPY 21.0791 | JPY 21.031 |
| 2025-12-08 (Monday) | 1,380,100 | JPY 29,024,911 | JPY 29,024,911 | -20,000 | JPY -280,976 | JPY 21.031 | JPY 20.9313 |
| 2025-12-05 (Friday) | 1,400,100 | JPY 29,305,887 | JPY 29,305,887 | 7,500 | JPY -537,150 | JPY 20.9313 | JPY 21.4297 |
| 2025-12-04 (Thursday) | 1,392,600 | JPY 29,843,037 | JPY 29,843,037 | 0 | JPY 140,337 | JPY 21.4297 | JPY 21.329 |
| 2025-12-03 (Wednesday) | 1,392,600 | JPY 29,702,700 | JPY 29,702,700 | 0 | JPY 45,354 | JPY 21.329 | JPY 21.2964 |
| 2025-12-02 (Tuesday) | 1,392,600 | JPY 29,657,346 | JPY 29,657,346 | 0 | JPY 152,310 | JPY 21.2964 | JPY 21.187 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 30,000 | 3,493.000 | 3,432.000 | 3,438.100 | JPY 103,143,000 | 21.68 |
| 2025-12-08 | SELL | -20,000 | 3,282.000 | 3,226.000 | 3,231.600 | JPY -64,632,000 | 21.69 Loss of -64,198,260 on sale |
| 2025-12-05 | BUY | 7,500 | 3,284.000 | 3,250.000 | 3,253.400 | JPY 24,400,500 | 21.69 |
| 2025-11-20 | SELL | -6,600 | 3,275.000 | 3,228.000 | 3,232.700 | JPY -21,335,820 | 21.71 Loss of -21,192,520 on sale |
| 2025-11-19 | BUY | 5,000 | 3,259.000 | 3,210.000 | 3,214.900 | JPY 16,074,500 | 21.72 |
| 2025-11-04 | BUY | 5,000 | 3,601.000 | 3,502.000 | 3,511.900 | JPY 17,559,500 | 21.71 |
| 2025-10-28 | BUY | 2,200 | 3,594.000 | 3,550.000 | 3,554.400 | JPY 7,819,680 | 21.67 |
| 2025-10-20 | BUY | 2,500 | 3,571.000 | 3,537.000 | 3,540.400 | JPY 8,851,000 | 21.62 |
| 2025-10-16 | BUY | 7,500 | 3,545.000 | 3,471.000 | 3,478.400 | JPY 26,088,000 | 21.61 |
| 2025-10-15 | SELL | -2,500 | 3,532.000 | 3,493.000 | 3,496.900 | JPY -8,742,250 | 21.60 Loss of -8,688,242 on sale |
| 2025-10-14 | BUY | 7,500 | 3,501.000 | 3,498.000 | 3,498.300 | JPY 26,237,250 | 21.60 |
| 2025-10-02 | SELL | -2,500 | 3,620.000 | 3,572.000 | 3,576.800 | JPY -8,942,000 | 21.53 Loss of -8,888,180 on sale |
| 2025-09-29 | BUY | 5,000 | 3,770.000 | 3,626.000 | 3,640.400 | JPY 18,202,000 | 21.48 |
| 2025-09-26 | SELL | -2,500 | 3,787.000 | 3,612.000 | 3,629.500 | JPY -9,073,750 | 21.47 Loss of -9,020,087 on sale |
| 2025-08-14 | SELL | -2,200 | 3,599.000 | 3,534.000 | 3,540.500 | JPY -7,789,100 | 21.31 Loss of -7,742,211 on sale |
| 2025-08-12 | BUY | 2,400 | 3,573.000 | 3,474.000 | 3,483.900 | JPY 8,361,360 | 21.29 |
| 2025-08-06 | BUY | 9,600 | 3,270.000 | 3,103.000 | 3,119.700 | JPY 29,949,120 | 21.27 |
| 2025-08-05 | BUY | 4,800 | 3,149.000 | 3,100.000 | 3,104.900 | JPY 14,903,520 | 21.27 |
| 2025-07-23 | SELL | -4,800 | 3,103.000 | 3,001.000 | 3,011.200 | JPY -14,453,760 | 21.27 Loss of -14,351,660 on sale |
| 2025-07-17 | SELL | -2,400 | 3,030.000 | 2,973.000 | 2,978.700 | JPY -7,148,880 | 21.29 Loss of -7,097,780 on sale |
| 2025-07-10 | SELL | -2,400 | 3,043.000 | 2,995.000 | 2,999.800 | JPY -7,199,520 | 21.32 Loss of -7,148,351 on sale |
| 2025-06-16 | SELL | -2,500 | 3,137.000 | 3,101.000 | 3,104.600 | JPY -7,761,500 | 21.32 Loss of -7,708,196 on sale |
| 2025-06-11 | BUY | 5,000 | 3,220.000 | 3,165.000 | 3,170.500 | JPY 15,852,500 | 21.31 |
| 2025-06-02 | SELL | -10,000 | 22.658* | 21.28 Profit of 212,759 on sale | |||
| 2025-05-30 | BUY | 21,700 | 22.759* | 21.27 | |||
| 2025-05-29 | BUY | 2,400 | 22.824* | 21.26 | |||
| 2025-05-28 | BUY | 2,400 | 3,322.000 | 3,243.000 | 3,250.900 | JPY 7,802,160 | 21.25 |
| 2025-05-22 | BUY | 2,400 | 3,204.000 | 3,162.000 | 3,166.200 | JPY 7,598,880 | 21.21 |
| 2025-05-21 | SELL | -4,800 | 3,242.000 | 3,183.000 | 3,188.900 | JPY -15,306,720 | 21.21 Loss of -15,204,926 on sale |
| 2025-05-19 | SELL | -4,800 | 22.280* | 21.19 Profit of 101,728 on sale | |||
| 2025-05-15 | BUY | 2,400 | 22.504* | 21.18 | |||
| 2025-05-09 | SELL | -4,800 | 22.315* | 21.13 Profit of 101,442 on sale | |||
| 2025-04-28 | BUY | 2,400 | 3,020.000 | 2,969.500 | 2,974.550 | JPY 7,138,920 | 21.14 |
| 2025-04-28 | BUY | 2,400 | 3,020.000 | 2,969.500 | 2,974.550 | JPY 7,138,920 | 21.14 |
| 2025-04-23 | BUY | 2,500 | 3,030.000 | 2,909.000 | 2,921.100 | JPY 7,302,750 | 21.16 |
| 2025-04-08 | SELL | -4,800 | 2,764.000 | 2,690.000 | 2,697.400 | JPY -12,947,520 | 21.39 Loss of -12,844,847 on sale |
| 2025-04-07 | BUY | 7,200 | 2,641.500 | 2,516.000 | 2,528.550 | JPY 18,205,560 | 21.43 |
| 2025-04-01 | BUY | 16,800 | 18.980* | 21.49 | |||
| 2025-03-31 | SELL | -26,400 | 19.022* | 21.51 Profit of 567,939 on sale | |||
| 2025-03-28 | BUY | 2,400 | 19.677* | 21.53 | |||
| 2025-03-27 | SELL | -4,800 | 19.922* | 21.55 Profit of 103,421 on sale | |||
| 2025-03-26 | SELL | -12,000 | 20.059* | 21.56 Profit of 258,728 on sale | |||
| 2025-03-21 | BUY | 2,400 | 20.377* | 21.61 | |||
| 2025-03-14 | SELL | -2,400 | 20.126* | 21.68 Profit of 52,023 on sale | |||
| 2025-03-13 | SELL | -4,800 | 20.108* | 21.69 Profit of 104,127 on sale | |||
| 2025-02-26 | BUY | 16,800 | 3,069.000 | 3,010.000 | 3,015.900 | JPY 50,667,120 | 21.84 |
| 2025-02-17 | BUY | 2,400 | 3,218.000 | 3,161.000 | 3,166.700 | JPY 7,600,080 | 21.95 |
| 2025-02-07 | SELL | -2,800 | 3,227.000 | 3,079.000 | 3,093.800 | JPY -8,662,640 | 22.09 Loss of -8,600,781 on sale |
| 2025-02-03 | BUY | 28,800 | 3,402.000 | 3,332.000 | 3,339.000 | JPY 96,163,200 | 22.10 |
| 2025-01-14 | BUY | 2,400 | 3,335.000 | 3,250.000 | 3,258.500 | JPY 7,820,400 | 22.27 |
| 2024-12-16 | BUY | 2,400 | 3,447.000 | 3,404.000 | 3,408.300 | JPY 8,179,920 | 22.78 |
| 2024-12-09 | SELL | -2,400 | 3,425.000 | 3,367.000 | 3,372.800 | JPY -8,094,720 | 22.83 Loss of -8,039,936 on sale |
| 2024-12-04 | SELL | -4,800 | 3,486.000 | 3,405.000 | 3,413.100 | JPY -16,382,880 | 22.84 Loss of -16,273,241 on sale |
| 2024-11-25 | BUY | 23,700 | 3,340.000 | 3,290.000 | 3,295.000 | JPY 78,091,500 | 23.04 |
| 2024-11-21 | SELL | -12,000 | 3,265.000 | 3,207.000 | 3,212.800 | JPY -38,553,600 | 23.25 Loss of -38,274,624 on sale |
| 2024-11-18 | SELL | -4,800 | 3,346.000 | 3,298.000 | 3,302.800 | JPY -15,853,440 | 23.60 Loss of -15,740,155 on sale |
| 2024-11-11 | SELL | -2,400 | 3,524.000 | 3,436.000 | 3,444.800 | JPY -8,267,520 | 23.75 Loss of -8,210,529 on sale |
| 2024-10-24 | BUY | 4,800 | 3,629.000 | 3,576.000 | 3,581.300 | JPY 17,190,240 | 24.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy