| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | JFE Holdings, Inc. |
| Ticker | 5411.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5411.T holdings
| Date | Number of 5411.T Shares Held | Base Market Value of 5411.T Shares | Local Market Value of 5411.T Shares | Change in 5411.T Shares Held | Change in 5411.T Base Value | Current Price per 5411.T Share Held | Previous Price per 5411.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 735,400 | JPY 9,297,400 | JPY 9,297,400 | 0 | JPY 25,942 | JPY 12.6426 | JPY 12.6074 |
| 2025-12-17 (Wednesday) | 735,400 | JPY 9,271,458 | JPY 9,271,458 | 0 | JPY -121,176 | JPY 12.6074 | JPY 12.7721 |
| 2025-12-16 (Tuesday) | 735,400 | JPY 9,392,634 | JPY 9,392,634 | 0 | JPY -41,891 | JPY 12.7721 | JPY 12.8291 |
| 2025-12-15 (Monday) | 735,400 | JPY 9,434,525 | JPY 9,434,525 | 0 | JPY 15,876 | JPY 12.8291 | JPY 12.8075 |
| 2025-12-12 (Friday) | 735,400 | JPY 9,418,649 | JPY 9,418,649 | 15,600 | JPY 393,315 | JPY 12.8075 | JPY 12.5387 |
| 2025-12-11 (Thursday) | 719,800 | JPY 9,025,334 | JPY 9,025,334 | 0 | JPY 71,247 | JPY 12.5387 | JPY 12.4397 |
| 2025-12-10 (Wednesday) | 719,800 | JPY 8,954,087 | JPY 8,954,087 | 0 | JPY 135,809 | JPY 12.4397 | JPY 12.251 |
| 2025-12-09 (Tuesday) | 719,800 | JPY 8,818,278 | JPY 8,818,278 | 0 | JPY -212,415 | JPY 12.251 | JPY 12.5461 |
| 2025-12-08 (Monday) | 719,800 | JPY 9,030,693 | JPY 9,030,693 | -11,200 | JPY -86,210 | JPY 12.5461 | JPY 12.4718 |
| 2025-12-05 (Friday) | 731,000 | JPY 9,116,903 | JPY 9,116,903 | 4,200 | JPY -80,598 | JPY 12.4718 | JPY 12.6548 |
| 2025-12-04 (Thursday) | 726,800 | JPY 9,197,501 | JPY 9,197,501 | 0 | JPY 411,852 | JPY 12.6548 | JPY 12.0881 |
| 2025-12-03 (Wednesday) | 726,800 | JPY 8,785,649 | JPY 8,785,649 | 0 | JPY -21,081 | JPY 12.0881 | JPY 12.1171 |
| 2025-12-02 (Tuesday) | 726,800 | JPY 8,806,730 | JPY 8,806,730 | 0 | JPY -113,376 | JPY 12.1171 | JPY 12.2731 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 15,600 | 2,000.000 | 1,959.000 | 1,963.100 | JPY 30,624,360 | 11.80 |
| 2025-12-08 | SELL | -11,200 | 1,960.000 | 1,924.500 | 1,928.050 | JPY -21,594,160 | 11.79 Loss of -21,462,097 on sale |
| 2025-12-05 | BUY | 4,200 | 1,971.500 | 1,919.500 | 1,924.700 | JPY 8,083,740 | 11.79 |
| 2025-11-20 | SELL | -3,300 | 1,841.000 | 1,796.000 | 1,800.500 | JPY -5,941,650 | 11.78 Loss of -5,902,783 on sale |
| 2025-11-19 | BUY | 2,800 | 1,803.000 | 1,771.000 | 1,774.200 | JPY 4,967,760 | 11.78 |
| 2025-11-04 | BUY | 2,800 | 1,785.000 | 1,751.500 | 1,754.850 | JPY 4,913,580 | 11.79 |
| 2025-10-28 | BUY | 1,100 | 1,803.500 | 1,754.000 | 1,758.950 | JPY 1,934,845 | 11.79 |
| 2025-10-20 | BUY | 1,400 | 1,768.000 | 1,748.000 | 1,750.000 | JPY 2,450,000 | 11.80 |
| 2025-10-16 | BUY | 4,200 | 1,782.000 | 1,758.500 | 1,760.850 | JPY 7,395,570 | 11.80 |
| 2025-10-15 | SELL | -1,400 | 1,789.000 | 1,771.000 | 1,772.800 | JPY -2,481,920 | 11.80 Loss of -2,465,398 on sale |
| 2025-10-14 | BUY | 4,200 | 1,774.000 | 1,747.500 | 1,750.150 | JPY 7,350,630 | 11.80 |
| 2025-10-02 | SELL | -1,400 | 1,798.000 | 1,769.000 | 1,771.900 | JPY -2,480,660 | 11.80 Loss of -2,464,146 on sale |
| 2025-09-29 | BUY | 2,800 | 1,852.500 | 1,831.000 | 1,833.150 | JPY 5,132,820 | 11.79 |
| 2025-09-26 | SELL | -1,300 | 1,907.000 | 1,880.000 | 1,882.700 | JPY -2,447,510 | 11.79 Loss of -2,432,189 on sale |
| 2025-08-14 | SELL | -1,100 | 1,790.500 | 1,773.500 | 1,775.200 | JPY -1,952,720 | 11.75 Loss of -1,939,799 on sale |
| 2025-08-12 | BUY | 1,400 | 1,797.000 | 1,775.000 | 1,777.200 | JPY 2,488,080 | 11.74 |
| 2025-08-06 | BUY | 5,600 | 1,715.500 | 1,696.000 | 1,697.950 | JPY 9,508,520 | 11.74 |
| 2025-08-05 | BUY | 2,800 | 1,712.000 | 1,681.500 | 1,684.550 | JPY 4,716,740 | 11.74 |
| 2025-07-23 | SELL | -2,800 | 1,830.000 | 1,773.000 | 1,778.700 | JPY -4,980,360 | 11.73 Loss of -4,947,506 on sale |
| 2025-07-17 | SELL | -1,300 | 1,750.000 | 1,727.000 | 1,729.300 | JPY -2,248,090 | 11.73 Loss of -2,232,835 on sale |
| 2025-07-10 | SELL | -1,300 | 1,792.500 | 1,764.000 | 1,766.850 | JPY -2,296,905 | 11.72 Loss of -2,281,665 on sale |
| 2025-06-27 | BUY | 43,600 | 1,688.500 | 1,660.500 | 1,663.300 | JPY 72,519,880 | 11.72 |
| 2025-06-16 | SELL | -1,300 | 1,724.500 | 1,692.000 | 1,695.250 | JPY -2,203,825 | 11.73 Loss of -2,188,574 on sale |
| 2025-06-11 | BUY | 2,600 | 1,697.000 | 1,673.500 | 1,675.850 | JPY 4,357,210 | 11.73 |
| 2025-06-02 | SELL | -5,200 | 11.728* | 11.73 Profit of 61,013 on sale | |||
| 2025-05-29 | BUY | 1,400 | 11.724* | 11.73 | |||
| 2025-05-28 | BUY | 1,400 | 1,682.500 | 1,672.000 | 1,673.050 | JPY 2,342,270 | 11.73 |
| 2025-05-22 | BUY | 1,400 | 1,659.000 | 1,643.000 | 1,644.600 | JPY 2,302,440 | 11.74 |
| 2025-05-21 | SELL | -2,800 | 1,696.000 | 1,670.000 | 1,672.600 | JPY -4,683,280 | 11.74 Loss of -4,650,412 on sale |
| 2025-05-19 | SELL | -2,800 | 11.696* | 11.74 Profit of 32,871 on sale | |||
| 2025-05-15 | BUY | 1,400 | 11.670* | 11.74 | |||
| 2025-05-09 | SELL | -2,800 | 11.337* | 11.75 Profit of 32,895 on sale | |||
| 2025-04-28 | BUY | 1,400 | 1,682.000 | 1,662.000 | 1,664.000 | JPY 2,329,600 | 11.76 |
| 2025-04-28 | BUY | 1,400 | 1,682.000 | 1,662.000 | 1,664.000 | JPY 2,329,600 | 11.76 |
| 2025-04-23 | BUY | 1,400 | 1,651.000 | 1,628.000 | 1,630.300 | JPY 2,282,420 | 11.77 |
| 2025-04-08 | SELL | -2,600 | 1,664.500 | 1,585.500 | 1,593.400 | JPY -4,142,840 | 11.80 Loss of -4,112,149 on sale |
| 2025-04-07 | BUY | 3,900 | 1,603.000 | 1,555.500 | 1,560.250 | JPY 6,084,975 | 11.82 |
| 2025-04-01 | BUY | 9,100 | 12.284* | 11.81 | |||
| 2025-03-31 | SELL | -14,300 | 12.234* | 11.81 Profit of 168,818 on sale | |||
| 2025-03-28 | BUY | 1,300 | 12.504* | 11.80 | |||
| 2025-03-27 | SELL | -2,600 | 13.024* | 11.79 Profit of 30,646 on sale | |||
| 2025-03-26 | SELL | -6,500 | 13.063* | 11.77 Profit of 76,533 on sale | |||
| 2025-03-21 | BUY | 1,300 | 13.353* | 11.73 | |||
| 2025-03-14 | SELL | -1,300 | 13.147* | 11.65 Profit of 15,141 on sale | |||
| 2025-03-13 | SELL | -2,600 | 13.141* | 11.63 Profit of 30,240 on sale | |||
| 2025-02-26 | BUY | 9,100 | 1,837.500 | 1,801.000 | 1,804.650 | JPY 16,422,315 | 11.49 |
| 2025-02-17 | BUY | 1,300 | 1,767.500 | 1,749.500 | 1,751.300 | JPY 2,276,690 | 11.45 |
| 2025-02-07 | SELL | -1,400 | 1,774.500 | 1,722.000 | 1,727.250 | JPY -2,418,150 | 11.44 Loss of -2,402,134 on sale |
| 2025-02-03 | BUY | 15,600 | 1,778.000 | 1,756.000 | 1,758.200 | JPY 27,427,920 | 11.43 |
| 2025-01-14 | BUY | 1,300 | 1,752.000 | 1,715.000 | 1,718.700 | JPY 2,234,310 | 11.47 |
| 2024-12-16 | BUY | 1,300 | 1,714.000 | 1,687.000 | 1,689.700 | JPY 2,196,610 | 11.68 |
| 2024-12-09 | SELL | -1,300 | 1,720.000 | 1,706.000 | 1,707.400 | JPY -2,219,620 | 11.72 Loss of -2,204,386 on sale |
| 2024-12-04 | SELL | -2,600 | 1,739.500 | 1,713.000 | 1,715.650 | JPY -4,460,690 | 11.75 Loss of -4,430,150 on sale |
| 2024-11-21 | SELL | -6,500 | 1,767.000 | 1,745.000 | 1,747.200 | JPY -11,356,800 | 11.93 Loss of -11,279,274 on sale |
| 2024-11-18 | SELL | -2,600 | 1,763.500 | 1,743.000 | 1,745.050 | JPY -4,537,130 | 12.03 Loss of -4,505,853 on sale |
| 2024-11-11 | SELL | -1,300 | 1,828.500 | 1,796.500 | 1,799.700 | JPY -2,339,610 | 12.08 Loss of -2,323,910 on sale |
| 2024-10-24 | BUY | 2,600 | 1,830.500 | 1,806.500 | 1,808.900 | JPY 4,703,140 | 12.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy